The closing price for Walt Disney (DIS) in October 2001 was $14.31, on October 31, 2001. It was down 0.2% for the month. The latest price is $113.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2001 | $14.20 | $14.58 | $14.08 | $14.31 | 5,916,776 |
October 30 2001 | $14.12 | $14.47 | $13.86 | $13.98 | 7,849,671 |
October 29 2001 | $14.39 | $14.47 | $13.97 | $14.04 | 5,995,337 |
October 26 2001 | $14.43 | $14.92 | $14.27 | $14.40 | 5,991,080 |
October 25 2001 | $13.88 | $14.70 | $13.85 | $14.64 | 9,178,206 |
October 24 2001 | $14.28 | $14.51 | $14.12 | $14.19 | 5,263,457 |
October 23 2001 | $14.51 | $14.58 | $14.16 | $14.25 | 6,825,646 |
October 22 2001 | $14.05 | $14.36 | $13.94 | $14.28 | 8,643,386 |
October 19 2001 | $13.85 | $14.23 | $13.78 | $14.23 | 6,913,127 |
October 18 2001 | $14.24 | $14.25 | $13.71 | $13.78 | 6,889,002 |
October 17 2001 | $15.19 | $15.31 | $14.17 | $14.24 | 9,042,169 |
October 16 2001 | $14.93 | $15.08 | $14.51 | $14.74 | 6,478,662 |
October 15 2001 | $14.68 | $14.91 | $14.54 | $14.74 | 5,495,489 |
October 12 2001 | $14.93 | $15.31 | $14.70 | $15.09 | 8,587,228 |
October 11 2001 | $15.08 | $15.77 | $15.05 | $15.28 | 13,604,663 |
October 10 2001 | $14.47 | $14.99 | $14.34 | $14.85 | 6,645,920 |
October 09 2001 | $14.28 | $14.70 | $14.24 | $14.70 | 6,613,178 |
October 08 2001 | $14.78 | $14.86 | $14.17 | $14.40 | 6,043,994 |
October 05 2001 | $15.19 | $15.20 | $14.48 | $14.78 | 9,441,967 |
October 04 2001 | $15.38 | $15.57 | $14.85 | $14.85 | 13,177,699 |
October 03 2001 | $14.62 | $15.43 | $14.24 | $15.32 | 13,098,226 |
October 02 2001 | $13.97 | $14.62 | $13.93 | $14.62 | 9,593,208 |
October 01 2001 | $14.33 | $14.56 | $13.87 | $13.87 | 7,872,174 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
