The closing price for Walt Disney (DIS) in May 1992 was $9.18, on May 29, 1992. It was up 4.3% for the month. The latest price is $110.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1992 | $9.24 | $9.36 | $9.12 | $9.18 | 3,811,353 |
May 28 1992 | $9.03 | $9.27 | $8.97 | $9.24 | 4,654,029 |
May 27 1992 | $9.03 | $9.03 | $8.82 | $9.03 | 7,270,552 |
May 26 1992 | $9.15 | $9.18 | $8.91 | $9.03 | 7,779,929 |
May 22 1992 | $9.30 | $9.36 | $9.15 | $9.15 | 8,502,788 |
May 21 1992 | $9.42 | $9.42 | $9.24 | $9.30 | 10,838,013 |
May 20 1992 | $9.82 | $9.82 | $9.45 | $9.51 | 15,886,467 |
May 19 1992 | $9.57 | $9.94 | $9.57 | $9.88 | 16,136,746 |
May 18 1992 | $9.61 | $9.61 | $9.30 | $9.57 | 9,441,561 |
May 15 1992 | $9.08 | $9.30 | $9.02 | $9.24 | 12,652,002 |
May 14 1992 | $9.18 | $9.19 | $9.08 | $9.08 | 5,186,822 |
May 13 1992 | $8.96 | $9.20 | $8.95 | $9.18 | 10,132,793 |
May 12 1992 | $9.02 | $9.02 | $8.93 | $8.96 | 4,964,217 |
May 11 1992 | $9.07 | $9.07 | $9.00 | $9.06 | 4,253,827 |
May 08 1992 | $9.06 | $9.11 | $9.01 | $9.08 | 3,983,781 |
May 07 1992 | $9.08 | $9.12 | $9.04 | $9.06 | 3,742,930 |
May 06 1992 | $8.95 | $9.08 | $8.93 | $9.08 | 5,029,904 |
May 05 1992 | $8.93 | $8.97 | $8.92 | $8.95 | 4,055,550 |
May 04 1992 | $8.84 | $8.97 | $8.84 | $8.93 | 5,965,332 |
May 01 1992 | $8.80 | $8.90 | $8.77 | $8.82 | 6,703,700 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
