The closing price for Walt Disney (DIS) in January 2011 was $33.81, on January 31, 2011. It was up 3% for the month. The latest price is $111.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $33.96 | $34.14 | $33.62 | $33.81 | 8,206,400 |
January 28 2011 | $34.24 | $34.61 | $33.62 | $33.79 | 8,399,900 |
January 27 2011 | $34.39 | $34.52 | $34.14 | $34.32 | 8,231,000 |
January 26 2011 | $34.65 | $34.73 | $34.24 | $34.31 | 9,777,100 |
January 25 2011 | $34.61 | $34.72 | $34.33 | $34.67 | 7,920,300 |
January 24 2011 | $34.48 | $34.75 | $34.39 | $34.74 | 7,794,300 |
January 21 2011 | $34.17 | $34.74 | $34.17 | $34.57 | 10,931,800 |
January 20 2011 | $33.93 | $34.26 | $33.50 | $34.07 | 8,977,900 |
January 19 2011 | $34.00 | $34.35 | $33.89 | $34.00 | 8,371,900 |
January 18 2011 | $33.98 | $34.37 | $33.92 | $34.26 | 7,892,000 |
January 14 2011 | $34.01 | $34.22 | $33.92 | $34.17 | 5,214,000 |
January 13 2011 | $34.08 | $34.24 | $33.93 | $34.15 | 7,084,100 |
January 12 2011 | $34.34 | $34.49 | $33.96 | $34.07 | 9,586,900 |
January 11 2011 | $34.44 | $34.63 | $34.13 | $34.27 | 6,494,800 |
January 10 2011 | $33.93 | $34.40 | $33.86 | $34.36 | 8,772,600 |
January 07 2011 | $34.40 | $34.51 | $34.06 | $34.31 | 6,598,700 |
January 06 2011 | $34.52 | $34.70 | $34.31 | $34.49 | 14,738,300 |
January 05 2011 | $34.12 | $34.79 | $34.07 | $34.76 | 22,003,400 |
January 04 2011 | $32.99 | $33.92 | $32.92 | $33.91 | 21,974,200 |
January 03 2011 | $32.83 | $33.05 | $32.72 | $32.90 | 7,591,000 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
