The closing price for Walt Disney (DIS) in January 2002 was $16.38, on January 31, 2002. It was up 0.8% for the month. The latest price is $113.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $16.64 | $17.30 | $16.18 | $16.38 | 10,336,847 |
January 30 2002 | $16.53 | $16.92 | $15.57 | $16.64 | 10,943,740 |
January 29 2002 | $17.25 | $17.30 | $16.35 | $16.92 | 7,704,105 |
January 28 2002 | $17.58 | $17.58 | $16.95 | $17.22 | 5,216,320 |
January 25 2002 | $16.68 | $17.03 | $16.53 | $16.94 | 5,595,438 |
January 24 2002 | $16.88 | $17.04 | $16.18 | $16.49 | 7,931,678 |
January 23 2002 | $16.38 | $16.72 | $16.18 | $16.65 | 7,454,435 |
January 22 2002 | $16.64 | $16.71 | $16.32 | $16.42 | 5,556,918 |
January 18 2002 | $16.49 | $16.57 | $16.33 | $16.49 | 5,676,432 |
January 17 2002 | $16.22 | $16.60 | $16.15 | $16.52 | 6,574,962 |
January 16 2002 | $16.71 | $16.72 | $15.94 | $15.94 | 6,977,091 |
January 15 2002 | $16.68 | $16.81 | $16.47 | $16.71 | 7,068,525 |
January 14 2002 | $16.77 | $16.95 | $16.49 | $16.62 | 6,433,654 |
January 11 2002 | $16.99 | $17.37 | $16.90 | $17.01 | 5,681,906 |
January 10 2002 | $17.28 | $17.41 | $16.80 | $17.34 | 6,213,887 |
January 09 2002 | $17.79 | $17.80 | $16.84 | $16.95 | 9,389,458 |
January 08 2002 | $18.08 | $18.08 | $17.62 | $17.72 | 6,347,086 |
January 07 2002 | $17.85 | $18.35 | $17.74 | $18.08 | 13,697,719 |
January 04 2002 | $17.48 | $17.69 | $17.28 | $17.65 | 9,727,927 |
January 03 2002 | $17.19 | $17.27 | $17.03 | $17.20 | 12,440,750 |
January 02 2002 | $16.25 | $16.73 | $16.20 | $16.68 | 8,711,404 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
