| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 20:30 | $108.69 | $108.73 | $108.23 | $108.65 | 71,417 |
January 10 2025 19:30 | $109.17 | $109.27 | $108.88 | $108.88 | 29,027 |
January 10 2025 18:30 | $109.30 | $109.47 | $108.97 | $109.06 | 20,625 |
January 10 2025 17:30 | $108.80 | $109.14 | $108.70 | $109.04 | 24,441 |
January 10 2025 16:30 | $108.32 | $108.65 | $108.20 | $108.61 | 19,156 |
January 10 2025 15:30 | $108.19 | $108.32 | $107.81 | $107.92 | 23,016 |
January 10 2025 14:30 | $109.94 | $110.48 | $107.66 | $107.69 | 98,841 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
