Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on September 6 was $87.55. It was down 0.6% for the day. The latest price is $108.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2024 20:00 | $87.55 | $87.55 | $87.55 | $87.55 | — |
September 06 2024 19:30 | $87.72 | $87.73 | $87.44 | $87.59 | 919,284 |
September 06 2024 18:30 | $87.62 | $87.86 | $87.57 | $87.72 | 569,562 |
September 06 2024 17:30 | $87.58 | $87.70 | $87.51 | $87.61 | 555,930 |
September 06 2024 16:30 | $87.35 | $87.76 | $87.34 | $87.60 | 405,715 |
September 06 2024 15:30 | $87.63 | $87.74 | $87.33 | $87.34 | 508,210 |
September 06 2024 14:30 | $88.32 | $88.43 | $87.57 | $87.63 | 906,480 |
September 06 2024 13:30 | $88.06 | $88.70 | $88.06 | $88.31 | 1,453,492 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
