The closing price for Walt Disney (DIS) in September 2024 was $95.77, on September 30. It was up 7.3% for the month. The latest price is $108.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $96.42 | $97.14 | $95.02 | $95.77 | 7,982,300 |
September 27 2024 | $95.07 | $96.47 | $94.86 | $95.59 | 10,155,400 |
September 26 2024 | $94.04 | $95.37 | $93.76 | $94.78 | 10,061,600 |
September 25 2024 | $93.23 | $94.02 | $92.94 | $93.51 | 8,408,200 |
September 24 2024 | $92.93 | $93.38 | $92.05 | $93.28 | 7,860,300 |
September 23 2024 | $93.29 | $93.29 | $91.75 | $92.56 | 7,338,700 |
September 20 2024 | $92.79 | $93.60 | $92.41 | $93.34 | 19,251,500 |
September 19 2024 | $94.40 | $94.87 | $92.91 | $93.04 | 10,912,400 |
September 18 2024 | $93.11 | $93.66 | $92.28 | $93.17 | 10,289,800 |
September 17 2024 | $91.96 | $92.84 | $91.76 | $92.45 | 8,193,100 |
September 16 2024 | $90.70 | $91.96 | $90.55 | $91.44 | 9,028,600 |
September 13 2024 | $89.06 | $90.32 | $89.00 | $90.15 | 7,084,200 |
September 12 2024 | $87.83 | $88.94 | $87.79 | $88.91 | 7,181,700 |
September 11 2024 | $87.66 | $88.04 | $86.21 | $87.93 | 10,779,000 |
September 10 2024 | $87.94 | $88.50 | $87.59 | $88.01 | 6,858,300 |
September 09 2024 | $87.83 | $88.50 | $87.42 | $87.95 | 8,750,200 |
September 06 2024 | $88.06 | $88.70 | $87.33 | $87.55 | 7,791,500 |
September 05 2024 | $89.27 | $89.27 | $87.95 | $88.26 | 6,234,100 |
September 04 2024 | $88.56 | $89.62 | $88.43 | $88.86 | 6,317,200 |
September 03 2024 | $89.21 | $90.09 | $88.15 | $88.74 | 8,465,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
