The closing price for Walt Disney (DIS) in September 2023 was $80.06, on September 29, 2023. It was down 1.3% for the month. The latest price is $113.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $79.68 | $80.34 | $79.43 | $80.06 | 11,257,600 |
September 28 2023 | $79.30 | $79.93 | $78.68 | $79.15 | 12,229,800 |
September 27 2023 | $79.14 | $79.58 | $78.25 | $78.93 | 14,662,500 |
September 26 2023 | $79.52 | $79.75 | $78.82 | $79.07 | 14,867,900 |
September 25 2023 | $80.56 | $80.77 | $79.58 | $80.02 | 11,034,400 |
September 22 2023 | $81.90 | $82.33 | $80.21 | $80.26 | 11,495,300 |
September 21 2023 | $81.06 | $82.65 | $80.92 | $81.72 | 14,364,200 |
September 20 2023 | $81.03 | $82.18 | $80.64 | $81.55 | 12,715,200 |
September 19 2023 | $82.90 | $83.76 | $80.71 | $80.94 | 21,478,900 |
September 18 2023 | $84.20 | $84.87 | $83.94 | $83.98 | 11,894,200 |
September 15 2023 | $84.18 | $85.14 | $83.58 | $84.54 | 21,598,500 |
September 14 2023 | $82.98 | $83.71 | $82.03 | $83.45 | 22,371,900 |
September 13 2023 | $82.33 | $83.02 | $82.11 | $82.46 | 9,772,700 |
September 12 2023 | $82.02 | $83.64 | $81.56 | $82.66 | 16,594,600 |
September 11 2023 | $80.94 | $82.83 | $80.18 | $81.51 | 26,579,100 |
September 08 2023 | $79.56 | $80.67 | $79.19 | $80.58 | 16,220,900 |
September 07 2023 | $79.83 | $79.86 | $78.78 | $79.59 | 14,768,000 |
September 06 2023 | $79.80 | $81.09 | $79.55 | $79.99 | 15,518,500 |
September 05 2023 | $80.43 | $81.38 | $80.19 | $80.20 | 12,741,700 |
September 01 2023 | $81.11 | $81.23 | $79.55 | $80.64 | 27,667,400 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
