The closing price for Walt Disney (DIS) in October 2021 was $167.01, on October 29, 2021. It was down 1.9% for the month. The latest price is $109.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $166.96 | $168.38 | $166.10 | $167.01 | 7,598,800 |
October 28 2021 | $167.41 | $168.27 | $166.54 | $167.61 | 7,884,500 |
October 27 2021 | $169.67 | $169.94 | $167.36 | $167.48 | 7,054,700 |
October 26 2021 | $170.84 | $171.01 | $168.63 | $169.94 | 5,850,200 |
October 25 2021 | $167.83 | $170.46 | $166.97 | $169.91 | 9,798,700 |
October 22 2021 | $168.49 | $168.72 | $166.54 | $167.35 | 7,854,300 |
October 21 2021 | $168.12 | $170.40 | $168.02 | $169.25 | 7,509,000 |
October 20 2021 | $168.88 | $168.93 | $167.81 | $168.47 | 9,737,600 |
October 19 2021 | $169.35 | $169.49 | $168.10 | $169.09 | 9,669,500 |
October 18 2021 | $170.26 | $171.22 | $167.73 | $169.05 | 20,494,800 |
October 15 2021 | $173.55 | $176.71 | $171.98 | $174.31 | 13,943,900 |
October 14 2021 | $171.95 | $173.87 | $171.88 | $172.28 | 7,450,200 |
October 13 2021 | $171.51 | $171.58 | $168.85 | $170.85 | 8,914,700 |
October 12 2021 | $171.50 | $172.36 | $170.44 | $171.02 | 5,188,400 |
October 11 2021 | $173.87 | $174.37 | $171.36 | $171.40 | 8,046,300 |
October 08 2021 | $175.76 | $176.42 | $174.25 | $174.58 | 4,132,200 |
October 07 2021 | $175.53 | $177.44 | $175.17 | $175.54 | 7,780,000 |
October 06 2021 | $170.89 | $173.57 | $169.46 | $173.34 | 6,005,200 |
October 05 2021 | $171.71 | $174.09 | $171.49 | $172.48 | 6,798,200 |
October 04 2021 | $173.42 | $173.81 | $170.56 | $171.34 | 7,200,600 |
October 01 2021 | $170.18 | $175.16 | $169.87 | $173.86 | 12,165,000 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
