The price for Walt Disney (DIS) today is $100.26. It is up 0.6% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 19:30 | $100.40 | $100.70 | $100.20 | $100.26 | 225,765 |
March 19 2025 18:30 | $100.14 | $100.92 | $100.10 | $100.83 | 210,933 |
March 19 2025 17:30 | $100.20 | $100.46 | $100.00 | $100.35 | 91,182 |
March 19 2025 16:30 | $100.32 | $100.32 | $100.07 | $100.11 | 115,500 |
March 19 2025 15:30 | $100.56 | $100.95 | $100.39 | $100.39 | 71,784 |
March 19 2025 14:30 | $100.50 | $100.67 | $100.46 | $100.46 | 87,024 |
March 19 2025 13:30 | $99.66 | $100.42 | $99.50 | $100.36 | 95,088 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
