The closing price for Walt Disney (DIS) in June 2024 was $97.32, on June 28, 2024. It was down 4.7% for the month. The latest price is $113.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $100.00 | $100.55 | $96.43 | $97.32 | 21,439,400 |
June 27 2024 | $100.02 | $100.25 | $99.79 | $100.14 | 8,365,200 |
June 26 2024 | $99.88 | $100.34 | $99.42 | $100.15 | 10,122,300 |
June 25 2024 | $100.62 | $101.62 | $99.75 | $100.17 | 10,296,100 |
June 24 2024 | $100.22 | $101.04 | $99.89 | $99.96 | 7,393,600 |
June 21 2024 | $99.78 | $100.51 | $99.58 | $100.24 | 14,137,300 |
June 20 2024 | $98.58 | $99.92 | $98.39 | $99.82 | 7,886,900 |
June 18 2024 | $99.12 | $99.74 | $98.62 | $99.49 | 7,044,700 |
June 17 2024 | $98.98 | $99.90 | $98.63 | $99.51 | 10,389,000 |
June 14 2024 | $97.83 | $98.39 | $97.28 | $97.99 | 7,087,600 |
June 13 2024 | $98.62 | $99.07 | $97.64 | $98.11 | 10,164,600 |
June 12 2024 | $99.19 | $99.67 | $98.26 | $98.80 | 9,041,800 |
June 11 2024 | $100.61 | $100.84 | $98.74 | $98.87 | 9,134,200 |
June 10 2024 | $99.24 | $100.81 | $98.64 | $100.70 | 7,621,900 |
June 07 2024 | $98.86 | $100.24 | $98.56 | $99.53 | 6,047,800 |
June 06 2024 | $99.05 | $99.91 | $98.81 | $99.20 | 10,294,700 |
June 05 2024 | $100.96 | $101.04 | $99.03 | $99.49 | 10,796,900 |
June 04 2024 | $100.09 | $101.44 | $99.62 | $101.28 | 7,269,100 |
June 03 2024 | $102.10 | $102.15 | $100.45 | $100.73 | 6,908,600 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
