The closing price for Walt Disney (DIS) in June 2023 was $88.19, on June 30, 2023. It was up 1% for the month. The latest price is $90.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $88.09 | $88.51 | $87.53 | $88.19 | 12,826,200 |
June 29 2023 | $86.73 | $88.03 | $86.27 | $87.86 | 13,402,600 |
June 28 2023 | $88.30 | $88.31 | $87.45 | $87.75 | 12,118,300 |
June 27 2023 | $87.82 | $88.57 | $87.41 | $87.97 | 10,032,700 |
June 26 2023 | $86.97 | $88.40 | $86.70 | $87.62 | 13,132,700 |
June 23 2023 | $86.95 | $87.32 | $86.54 | $87.02 | 13,538,000 |
June 22 2023 | $87.36 | $88.10 | $87.04 | $87.41 | 10,915,300 |
June 21 2023 | $88.46 | $88.58 | $87.03 | $87.56 | 17,873,000 |
June 20 2023 | $89.19 | $89.67 | $88.64 | $88.65 | 14,939,200 |
June 16 2023 | $91.75 | $91.84 | $89.75 | $90.21 | 22,665,000 |
June 15 2023 | $90.94 | $92.38 | $90.49 | $91.81 | 13,354,600 |
June 14 2023 | $93.11 | $93.37 | $90.80 | $91.32 | 15,877,400 |
June 13 2023 | $92.97 | $93.29 | $92.30 | $92.70 | 12,964,400 |
June 12 2023 | $91.12 | $92.09 | $90.65 | $92.00 | 12,341,600 |
June 09 2023 | $91.65 | $91.79 | $90.43 | $90.81 | 9,625,400 |
June 08 2023 | $91.39 | $91.55 | $90.19 | $91.40 | 9,030,200 |
June 07 2023 | $91.65 | $91.94 | $90.74 | $91.39 | 11,082,400 |
June 06 2023 | $89.99 | $91.38 | $89.91 | $91.04 | 12,109,100 |
June 05 2023 | $90.09 | $90.64 | $88.35 | $89.89 | 18,506,700 |
June 02 2023 | $88.54 | $90.23 | $88.51 | $89.66 | 14,330,500 |
June 01 2023 | $87.32 | $87.97 | $86.05 | $87.51 | 11,993,200 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
