The closing price for Walt Disney (DIS) on January 8, 2021 was $176.50. It was down 0.1% for the day (up 0.1% from previous close). The latest price is $110.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2021 20:30 | $176.55 | $176.89 | $176.31 | $176.50 | 784,384 |
January 08 2021 19:30 | $176.06 | $176.60 | $175.24 | $176.54 | 737,277 |
January 08 2021 18:30 | $175.56 | $176.13 | $174.69 | $176.05 | 778,869 |
January 08 2021 17:30 | $175.62 | $176.08 | $174.94 | $175.59 | 637,989 |
January 08 2021 16:30 | $175.94 | $176.47 | $175.52 | $175.61 | 572,216 |
January 08 2021 15:30 | $174.68 | $176.43 | $174.65 | $175.91 | 820,880 |
January 08 2021 14:30 | $176.63 | $177.82 | $174.45 | $174.66 | 1,535,234 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
