The closing price for Walt Disney (DIS) in 1997 was $24.88, on December 31, 1997. It was up 42.9% for the year. The latest price is $96.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $24.88 | $25.19 | $24.80 | $24.88 | 4,095,692 |
December 30 1997 | $24.63 | $25.19 | $24.63 | $24.88 | 6,086,670 |
December 29 1997 | $24.00 | $24.49 | $24.00 | $24.38 | 2,309,681 |
December 26 1997 | $23.87 | $24.17 | $23.84 | $23.89 | 655,043 |
December 24 1997 | $24.50 | $24.55 | $23.83 | $23.87 | 1,665,281 |
December 23 1997 | $24.49 | $24.75 | $24.49 | $24.50 | 4,216,726 |
December 22 1997 | $24.08 | $24.61 | $24.06 | $24.47 | 3,343,335 |
December 19 1997 | $24.22 | $24.22 | $23.43 | $24.08 | 7,932,286 |
December 18 1997 | $24.33 | $24.58 | $24.19 | $24.46 | 4,190,877 |
December 17 1997 | $24.20 | $24.36 | $24.20 | $24.33 | 2,827,268 |
December 16 1997 | $24.41 | $24.41 | $24.05 | $24.13 | 4,317,993 |
December 15 1997 | $23.67 | $24.46 | $23.67 | $24.41 | 5,752,154 |
December 12 1997 | $23.34 | $23.76 | $23.34 | $23.53 | 3,889,204 |
December 11 1997 | $23.43 | $23.43 | $23.14 | $23.32 | 3,464,065 |
December 10 1997 | $23.62 | $23.62 | $23.43 | $23.58 | 2,877,750 |
December 09 1997 | $23.72 | $23.95 | $23.48 | $23.70 | 3,792,499 |
December 08 1997 | $23.62 | $23.80 | $23.61 | $23.72 | 3,343,639 |
December 05 1997 | $23.51 | $23.73 | $23.37 | $23.62 | 5,478,155 |
December 04 1997 | $23.61 | $23.61 | $23.43 | $23.51 | 7,149,214 |
December 03 1997 | $24.27 | $24.31 | $23.67 | $23.92 | 3,556,209 |
December 02 1997 | $24.53 | $24.57 | $24.05 | $24.27 | 4,486,467 |
December 01 1997 | $23.86 | $24.61 | $23.65 | $24.53 | 3,757,831 |
November 28 1997 | $23.78 | $23.95 | $23.78 | $23.86 | 1,665,281 |
November 26 1997 | $23.61 | $23.97 | $23.61 | $23.75 | 3,983,173 |
November 25 1997 | $23.53 | $23.69 | $23.34 | $23.53 | 4,217,638 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
