The closing price for Walt Disney (DIS) in 1995 was $14.57, on December 29, 1995. It was up 28.8% for the year. The latest price is $108.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $14.69 | $14.69 | $14.51 | $14.57 | 3,123,771 |
December 28 1995 | $14.82 | $14.82 | $14.67 | $14.67 | 3,428,789 |
December 27 1995 | $14.92 | $14.95 | $14.82 | $14.89 | 2,374,455 |
December 26 1995 | $15.01 | $15.07 | $14.89 | $14.92 | 1,281,196 |
December 22 1995 | $14.89 | $15.10 | $14.89 | $15.01 | 2,818,753 |
December 21 1995 | $14.73 | $14.95 | $14.64 | $14.86 | 2,411,252 |
December 20 1995 | $14.73 | $14.98 | $14.70 | $14.73 | 3,866,092 |
December 19 1995 | $14.70 | $14.82 | $14.64 | $14.73 | 3,561,683 |
December 18 1995 | $14.98 | $14.98 | $14.67 | $14.70 | 3,989,863 |
December 15 1995 | $15.01 | $15.13 | $14.98 | $15.10 | 7,937,456 |
December 14 1995 | $15.04 | $15.13 | $14.86 | $15.01 | 6,182,767 |
December 13 1995 | $15.16 | $15.16 | $14.98 | $15.04 | 3,260,010 |
December 12 1995 | $15.23 | $15.26 | $15.10 | $15.20 | 2,489,711 |
December 11 1995 | $15.10 | $15.41 | $15.10 | $15.23 | 3,824,126 |
December 08 1995 | $15.10 | $15.20 | $15.01 | $15.06 | 3,083,629 |
December 07 1995 | $15.41 | $15.41 | $15.01 | $15.10 | 4,868,120 |
December 06 1995 | $15.44 | $15.57 | $15.44 | $15.47 | 4,641,257 |
December 05 1995 | $15.32 | $15.53 | $15.23 | $15.44 | 4,290,928 |
December 04 1995 | $15.13 | $15.32 | $15.10 | $15.32 | 3,224,430 |
December 01 1995 | $14.89 | $15.13 | $14.89 | $15.13 | 3,975,570 |
November 30 1995 | $15.23 | $15.29 | $14.76 | $14.86 | 5,621,389 |
November 29 1995 | $15.20 | $15.41 | $15.07 | $15.23 | 4,908,870 |
November 28 1995 | $15.29 | $15.29 | $14.86 | $15.20 | 7,153,776 |
November 27 1995 | $15.53 | $15.87 | $15.53 | $15.53 | 7,339,888 |
November 24 1995 | $15.32 | $15.44 | $15.32 | $15.44 | 1,852,002 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
