The closing price for Walt Disney (DIS) yesterday was $90.28. It was up 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $90.28 | $90.28 | $90.28 | $90.28 | — |
April 25 2025 19:30 | $89.78 | $90.33 | $89.70 | $90.26 | 996,910 |
April 25 2025 18:30 | $89.80 | $90.00 | $89.71 | $89.79 | 681,557 |
April 25 2025 17:30 | $90.20 | $90.34 | $89.40 | $89.82 | 685,581 |
April 25 2025 16:30 | $89.57 | $90.22 | $89.54 | $90.19 | 732,048 |
April 25 2025 15:30 | $89.71 | $89.81 | $89.53 | $89.57 | 1,134,256 |
April 25 2025 14:30 | $89.30 | $89.85 | $89.07 | $89.71 | 611,094 |
April 25 2025 13:30 | $90.07 | $90.24 | $89.20 | $89.25 | 1,323,702 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
