The closing price for Walt Disney (DIS) in 1982 was $0.87, on December 31, 1982. It was up 23.6% for the year. The latest price is $113.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.87 | $0.87 | $0.87 | $0.87 | 1,824,633 |
December 30 1982 | $0.87 | $0.87 | $0.87 | $0.87 | 3,269,742 |
December 29 1982 | $0.88 | $0.88 | $0.87 | $0.87 | 4,150,431 |
December 28 1982 | $0.89 | $0.90 | $0.88 | $0.88 | 3,099,442 |
December 27 1982 | $0.88 | $0.90 | $0.88 | $0.89 | 3,332,995 |
December 23 1982 | $0.87 | $0.88 | $0.87 | $0.88 | 3,036,189 |
December 22 1982 | $0.87 | $0.87 | $0.86 | $0.87 | 6,928,738 |
December 21 1982 | $0.86 | $0.87 | $0.85 | $0.87 | 6,860,618 |
December 20 1982 | $0.87 | $0.88 | $0.86 | $0.86 | 6,539,483 |
December 17 1982 | $0.86 | $0.88 | $0.86 | $0.87 | 7,074,709 |
December 16 1982 | $0.86 | $0.86 | $0.85 | $0.86 | 3,031,323 |
December 15 1982 | $0.85 | $0.86 | $0.85 | $0.86 | 3,965,535 |
December 14 1982 | $0.88 | $0.90 | $0.85 | $0.85 | 10,865,079 |
December 13 1982 | $0.90 | $0.90 | $0.88 | $0.88 | 3,075,114 |
December 10 1982 | $0.93 | $0.93 | $0.88 | $0.90 | 8,685,251 |
December 09 1982 | $0.96 | $0.96 | $0.94 | $0.94 | 8,047,846 |
December 08 1982 | $0.96 | $0.97 | $0.94 | $0.97 | 12,081,500 |
December 07 1982 | $0.94 | $0.97 | $0.94 | $0.96 | 12,412,367 |
December 06 1982 | $0.92 | $0.94 | $0.91 | $0.94 | 5,975,063 |
December 03 1982 | $0.92 | $0.93 | $0.92 | $0.92 | 4,116,371 |
December 02 1982 | $0.93 | $0.94 | $0.92 | $0.92 | 7,940,801 |
December 01 1982 | $0.91 | $0.94 | $0.91 | $0.93 | 9,940,598 |
November 30 1982 | $0.88 | $0.91 | $0.88 | $0.91 | 6,232,945 |
November 29 1982 | $0.88 | $0.89 | $0.87 | $0.88 | 12,709,174 |
November 26 1982 | $0.86 | $0.88 | $0.86 | $0.88 | 1,941,409 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
