The closing price for Walt Disney (DIS) in 1967 was $0.19, on December 29, 1967. It was up 39.5% for the year. The latest price is $113.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1967 | $0.19 | $0.19 | $0.19 | $0.19 | 1,226,153 |
December 28 1967 | $0.19 | $0.19 | $0.19 | $0.19 | 1,557,020 |
December 27 1967 | $0.19 | $0.19 | $0.19 | $0.19 | 2,024,126 |
December 26 1967 | $0.19 | $0.19 | $0.19 | $0.19 | 564,420 |
December 22 1967 | $0.19 | $0.19 | $0.19 | $0.19 | 797,973 |
December 21 1967 | $0.19 | $0.20 | $0.19 | $0.19 | 603,345 |
December 20 1967 | $0.19 | $0.19 | $0.19 | $0.19 | 1,304,004 |
December 19 1967 | $0.20 | $0.20 | $0.20 | $0.20 | 875,824 |
December 18 1967 | $0.20 | $0.20 | $0.20 | $0.20 | 700,659 |
December 15 1967 | $0.19 | $0.20 | $0.19 | $0.20 | 1,518,094 |
December 14 1967 | $0.20 | $0.20 | $0.19 | $0.19 | 2,101,977 |
December 13 1967 | $0.20 | $0.20 | $0.20 | $0.20 | 583,882 |
December 12 1967 | $0.20 | $0.20 | $0.20 | $0.20 | 953,675 |
December 11 1967 | $0.20 | $0.20 | $0.20 | $0.20 | 661,733 |
December 08 1967 | $0.20 | $0.20 | $0.20 | $0.20 | 1,148,302 |
December 07 1967 | $0.20 | $0.20 | $0.20 | $0.20 | 875,824 |
December 06 1967 | $0.21 | $0.21 | $0.20 | $0.20 | 1,381,855 |
December 05 1967 | $0.21 | $0.21 | $0.21 | $0.21 | 1,031,526 |
December 04 1967 | $0.21 | $0.21 | $0.21 | $0.21 | 1,167,765 |
December 01 1967 | $0.21 | $0.21 | $0.20 | $0.21 | 1,342,930 |
November 30 1967 | $0.21 | $0.21 | $0.20 | $0.21 | 1,479,169 |
November 29 1967 | $0.20 | $0.21 | $0.20 | $0.21 | 2,705,322 |
November 28 1967 | $0.19 | $0.20 | $0.19 | $0.20 | 2,354,992 |
November 27 1967 | $0.19 | $0.19 | $0.19 | $0.19 | 661,733 |
November 24 1967 | $0.19 | $0.19 | $0.19 | $0.19 | 1,031,526 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
