The closing price for Walt Disney (DIS) in 1966 was $0.13, on December 30, 1966. It was up 33.8% for the year. The latest price is $113.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1966 | $0.13 | $0.13 | $0.13 | $0.13 | 1,829,498 |
December 29 1966 | $0.13 | $0.13 | $0.13 | $0.13 | 2,763,710 |
December 28 1966 | $0.14 | $0.14 | $0.13 | $0.13 | 5,293,867 |
December 27 1966 | $0.14 | $0.14 | $0.14 | $0.14 | 3,503,294 |
December 23 1966 | $0.14 | $0.14 | $0.14 | $0.14 | 8,407,907 |
December 22 1966 | $0.13 | $0.14 | $0.13 | $0.14 | 7,746,173 |
December 21 1966 | $0.13 | $0.13 | $0.13 | $0.13 | 4,437,506 |
December 20 1966 | $0.13 | $0.13 | $0.13 | $0.13 | 5,605,271 |
December 19 1966 | $0.13 | $0.14 | $0.13 | $0.13 | 15,842,676 |
December 16 1966 | $0.12 | $0.13 | $0.12 | $0.13 | 41,533,502 |
December 15 1966 | $0.11 | $0.12 | $0.11 | $0.12 | 12,222,605 |
December 14 1966 | $0.12 | $0.12 | $0.11 | $0.11 | 1,829,498 |
December 13 1966 | $0.12 | $0.12 | $0.11 | $0.12 | 2,919,412 |
December 12 1966 | $0.12 | $0.12 | $0.12 | $0.12 | 4,203,953 |
December 09 1966 | $0.12 | $0.12 | $0.12 | $0.12 | 2,374,455 |
December 08 1966 | $0.12 | $0.12 | $0.12 | $0.12 | 2,724,785 |
December 07 1966 | $0.12 | $0.12 | $0.12 | $0.12 | 3,230,816 |
December 06 1966 | $0.12 | $0.12 | $0.12 | $0.12 | 4,009,326 |
December 05 1966 | $0.11 | $0.12 | $0.11 | $0.12 | 11,210,542 |
December 02 1966 | $0.11 | $0.11 | $0.11 | $0.11 | 1,634,871 |
December 01 1966 | $0.11 | $0.11 | $0.11 | $0.11 | 2,841,561 |
November 30 1966 | $0.11 | $0.11 | $0.11 | $0.11 | 1,401,318 |
November 29 1966 | $0.11 | $0.11 | $0.11 | $0.11 | 1,790,573 |
November 28 1966 | $0.11 | $0.11 | $0.11 | $0.11 | 1,557,020 |
November 25 1966 | $0.11 | $0.11 | $0.11 | $0.11 | 2,724,785 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
