| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.54 | $0.55 | $0.54 | $0.54 | 1,887,886 |
December 28 1978 | $0.54 | $0.55 | $0.54 | $0.54 | 2,549,620 |
December 27 1978 | $0.54 | $0.54 | $0.53 | $0.54 | 2,384,187 |
December 26 1978 | $0.52 | $0.54 | $0.52 | $0.54 | 958,540 |
December 22 1978 | $0.51 | $0.53 | $0.51 | $0.52 | 968,272 |
December 21 1978 | $0.51 | $0.52 | $0.51 | $0.51 | 1,805,170 |
December 20 1978 | $0.51 | $0.52 | $0.51 | $0.51 | 4,057,983 |
December 19 1978 | $0.51 | $0.52 | $0.51 | $0.51 | 2,486,366 |
December 18 1978 | $0.52 | $0.52 | $0.50 | $0.51 | 4,427,775 |
December 15 1978 | $0.54 | $0.54 | $0.53 | $0.54 | 3,187,025 |
December 14 1978 | $0.53 | $0.54 | $0.53 | $0.54 | 1,172,631 |
December 13 1978 | $0.53 | $0.54 | $0.53 | $0.53 | 1,474,303 |
December 12 1978 | $0.54 | $0.54 | $0.53 | $0.53 | 1,917,081 |
December 11 1978 | $0.53 | $0.54 | $0.53 | $0.54 | 2,106,842 |
December 08 1978 | $0.53 | $0.54 | $0.52 | $0.53 | 841,764 |
December 07 1978 | $0.54 | $0.54 | $0.53 | $0.53 | 1,819,767 |
December 06 1978 | $0.55 | $0.55 | $0.53 | $0.54 | 2,335,530 |
December 05 1978 | $0.53 | $0.55 | $0.52 | $0.55 | 2,719,919 |
December 04 1978 | $0.53 | $0.53 | $0.52 | $0.53 | 1,824,633 |
December 01 1978 | $0.52 | $0.53 | $0.52 | $0.53 | 3,079,980 |
November 30 1978 | $0.51 | $0.52 | $0.51 | $0.51 | 1,819,767 |
November 29 1978 | $0.51 | $0.52 | $0.50 | $0.51 | 3,191,891 |
November 28 1978 | $0.52 | $0.53 | $0.51 | $0.51 | 1,109,377 |
November 27 1978 | $0.52 | $0.53 | $0.51 | $0.52 | 1,362,392 |
November 24 1978 | $0.51 | $0.52 | $0.51 | $0.52 | 423,315 |
