disney stock monthly price in 2024

The average closing price for Walt Disney (DIS) last year was $101.57. It was up 24.7% for the year. The latest price is $113.06.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$117.26
$118.11
$109.83
$111.35
167,626,000
November 2024
$95.28
$117.68
$94.41
$116.95
249,921,600
October 2024
$94.77
$97.11
$91.06
$95.78
175,736,000
September 2024
$89.21
$97.14
$86.21
$95.77
178,943,600
August 2024
$93.45
$93.54
$83.54
$89.98
272,165,400
July 2024
$98.51
$98.84
$88.82
$93.28
228,451,300
June 2024
$103.23
$103.28
$97.50
$98.40
181,508,100
May 2024
$110.29
$115.89
$99.37
$102.98
273,050,400
April 2024
$120.96
$122.58
$109.35
$110.10
202,564,800
March 2024
$110.44
$122.63
$108.22
$121.26
219,248,100
February 2024
$95.50
$111.91
$94.96
$110.58
294,993,800
January 2024
$89.29
$96.69
$87.89
$95.19
252,958,500
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.