DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 2024 | $117.26 | $118.11 | $109.83 | $111.35 | 167,626,000 |
November 2024 | $95.28 | $117.68 | $94.41 | $116.95 | 249,921,600 |
October 2024 | $94.77 | $97.11 | $91.06 | $95.78 | 175,736,000 |
September 2024 | $89.21 | $97.14 | $86.21 | $95.77 | 178,943,600 |
August 2024 | $93.45 | $93.54 | $83.54 | $89.98 | 272,165,400 |
July 2024 | $98.51 | $98.84 | $88.82 | $93.28 | 228,451,300 |
June 2024 | $103.23 | $103.28 | $97.50 | $98.40 | 181,508,100 |
May 2024 | $110.29 | $115.89 | $99.37 | $102.98 | 273,050,400 |
April 2024 | $120.96 | $122.58 | $109.35 | $110.10 | 202,564,800 |
March 2024 | $110.44 | $122.63 | $108.22 | $121.26 | 219,248,100 |
February 2024 | $95.50 | $111.91 | $94.96 | $110.58 | 294,993,800 |
January 2024 | $89.29 | $96.69 | $87.89 | $95.19 | 252,958,500 |