| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1982 | $0.71 | $0.73 | $0.71 | $0.72 | 11,458,692 |
March 30 1982 | $0.70 | $0.71 | $0.70 | $0.71 | 5,887,481 |
March 29 1982 | $0.70 | $0.70 | $0.70 | $0.70 | 1,221,287 |
March 26 1982 | $0.70 | $0.71 | $0.69 | $0.70 | 2,213,887 |
March 25 1982 | $0.70 | $0.71 | $0.70 | $0.70 | 10,383,376 |
March 24 1982 | $0.71 | $0.71 | $0.70 | $0.70 | 7,493,158 |
March 23 1982 | $0.72 | $0.72 | $0.71 | $0.71 | 8,456,564 |
March 22 1982 | $0.71 | $0.72 | $0.70 | $0.72 | 4,685,656 |
March 19 1982 | $0.70 | $0.71 | $0.70 | $0.71 | 11,497,618 |
March 18 1982 | $0.69 | $0.70 | $0.69 | $0.70 | 8,928,535 |
March 17 1982 | $0.66 | $0.69 | $0.66 | $0.68 | 18,299,848 |
March 16 1982 | $0.66 | $0.67 | $0.66 | $0.66 | 5,877,750 |
March 15 1982 | $0.65 | $0.66 | $0.65 | $0.66 | 1,532,691 |
March 12 1982 | $0.65 | $0.66 | $0.64 | $0.65 | 11,424,633 |
March 11 1982 | $0.68 | $0.68 | $0.65 | $0.65 | 6,091,840 |
March 10 1982 | $0.68 | $0.69 | $0.68 | $0.68 | 24,605,778 |
March 09 1982 | $0.67 | $0.69 | $0.67 | $0.68 | 13,049,772 |
March 08 1982 | $0.70 | $0.70 | $0.67 | $0.67 | 5,809,630 |
March 05 1982 | $0.70 | $0.71 | $0.70 | $0.70 | 20,056,361 |
March 04 1982 | $0.72 | $0.72 | $0.70 | $0.70 | 7,429,904 |
March 03 1982 | $0.72 | $0.72 | $0.70 | $0.72 | 7,639,128 |
March 02 1982 | $0.72 | $0.73 | $0.72 | $0.72 | 6,593,006 |
March 01 1982 | $0.69 | $0.72 | $0.69 | $0.71 | 2,992,397 |
