| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1971 | $0.90 | $0.96 | $0.89 | $0.92 | 16,115,154 |
Week of December 20 1971 | $0.85 | $0.90 | $0.85 | $0.90 | 8,738,773 |
Week of December 13 1971 | $0.84 | $0.85 | $0.81 | $0.85 | 8,913,938 |
Week of December 06 1971 | $0.81 | $0.86 | $0.79 | $0.84 | 17,059,098 |
Week of November 29 1971 | $0.74 | $0.81 | $0.72 | $0.81 | 19,579,523 |
Week of November 22 1971 | $0.68 | $0.72 | $0.67 | $0.72 | 10,831,018 |
Week of November 15 1971 | $0.69 | $0.73 | $0.67 | $0.68 | 10,276,330 |
Week of November 08 1971 | $0.69 | $0.70 | $0.67 | $0.69 | 10,821,288 |
Week of November 01 1971 | $0.72 | $0.73 | $0.68 | $0.69 | 13,078,965 |
Week of October 25 1971 | $0.69 | $0.72 | $0.68 | $0.72 | 11,697,112 |
Week of October 18 1971 | $0.66 | $0.70 | $0.66 | $0.69 | 13,468,221 |
Week of October 11 1971 | $0.69 | $0.69 | $0.64 | $0.65 | 18,577,192 |
Week of October 04 1971 | $0.73 | $0.73 | $0.66 | $0.69 | 22,888,190 |
Week of September 27 1971 | $0.74 | $0.75 | $0.71 | $0.73 | 5,566,345 |
Week of September 20 1971 | $0.77 | $0.77 | $0.74 | $0.74 | 4,369,386 |
Week of September 13 1971 | $0.75 | $0.77 | $0.74 | $0.77 | 5,430,107 |
Week of September 06 1971 | $0.78 | $0.78 | $0.75 | $0.75 | 3,036,188 |
Week of August 30 1971 | $0.79 | $0.79 | $0.76 | $0.78 | 4,651,598 |
Week of August 23 1971 | $0.72 | $0.79 | $0.72 | $0.79 | 11,745,767 |
Week of August 16 1971 | $0.72 | $0.75 | $0.70 | $0.72 | 12,835,682 |
Week of August 09 1971 | $0.69 | $0.71 | $0.67 | $0.69 | 8,553,877 |
Week of August 02 1971 | $0.68 | $0.70 | $0.66 | $0.69 | 12,280,994 |
Week of July 26 1971 | $0.72 | $0.72 | $0.66 | $0.68 | 9,692,448 |
Week of July 19 1971 | $0.73 | $0.75 | $0.69 | $0.72 | 9,458,896 |
Week of July 12 1971 | $0.77 | $0.77 | $0.71 | $0.73 | 11,025,646 |
