On December 30, 1988, Walt Disney (DIS) had a market capitalization of $6.3B, based on 1.61B shares at a price of $3.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $3.90 | 2,590,978 | 1,614,535,000 | $6,292,488,709.00 |
December 29 1988 | $3.95 | 4,589,559 | 1,614,535,000 | $6,376,121,622.00 |
December 28 1988 | $3.88 | 1,276,026 | 1,614,535,000 | $6,256,646,032.00 |
December 27 1988 | $3.86 | 1,305,220 | 1,614,535,000 | $6,232,589,460.50 |
December 23 1988 | $3.86 | 1,123,974 | 1,614,535,000 | $6,232,589,460.50 |
December 22 1988 | $3.85 | 2,374,455 | 1,614,535,000 | $6,220,641,901.50 |
December 21 1988 | $3.84 | 3,542,220 | 1,614,535,000 | $6,196,746,783.50 |
December 20 1988 | $3.88 | 3,527,623 | 1,614,535,000 | $6,268,432,137.50 |
December 19 1988 | $3.90 | 2,514,344 | 1,614,535,000 | $6,292,488,709.00 |
December 16 1988 | $3.87 | 4,492,245 | 1,614,535,000 | $6,244,698,473.00 |
December 15 1988 | $3.88 | 2,788,039 | 1,614,535,000 | $6,256,646,032.00 |
December 14 1988 | $3.88 | 4,172,326 | 1,614,535,000 | $6,268,432,137.50 |
December 13 1988 | $3.90 | 3,334,212 | 1,614,535,000 | $6,292,488,709.00 |
December 12 1988 | $3.86 | 2,628,687 | 1,614,535,000 | $6,232,589,460.50 |
December 09 1988 | $3.89 | 4,245,312 | 1,614,535,000 | $6,280,541,150.00 |
December 08 1988 | $3.86 | 2,843,994 | 1,614,535,000 | $6,232,589,460.50 |
December 07 1988 | $3.87 | 5,319,412 | 1,614,535,000 | $6,244,698,473.00 |
December 06 1988 | $3.84 | 3,938,773 | 1,614,535,000 | $6,196,746,783.50 |
December 05 1988 | $3.78 | 3,860,922 | 1,614,535,000 | $6,101,166,311.50 |
December 02 1988 | $3.73 | 3,649,265 | 1,614,535,000 | $6,029,319,504.00 |
December 01 1988 | $3.73 | 1,650,684 | 1,614,535,000 | $6,017,210,491.50 |
November 30 1988 | $3.76 | 4,386,417 | 1,614,535,000 | $6,065,162,181.00 |
November 29 1988 | $3.69 | 2,745,464 | 1,614,535,000 | $5,957,634,150.00 |
November 28 1988 | $3.68 | 2,245,514 | 1,614,535,000 | $5,933,577,578.50 |
November 25 1988 | $3.67 | 1,105,727 | 1,614,535,000 | $5,921,630,019.50 |
