On Friday, Walt Disney (DIS) had a market capitalization of $163.2B, based on 1.81B shares at a price of $90.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 25 2025 | $90.28 | 7,749,630 | 1,807,790,016 | $163,207,282,644.48 |
April 24 2025 | $90.01 | 10,309,953 | 1,807,790,016 | $162,719,179,340.16 |
April 23 2025 | $87.29 | 12,089,123 | 1,807,790,016 | $157,801,990,496.64 |
April 22 2025 | $86.09 | 9,578,470 | 1,807,790,016 | $155,632,642,477.44 |
April 21 2025 | $84.00 | 14,166,825 | 1,807,790,016 | $151,854,361,344.00 |
April 17 2025 | $84.81 | — | 1,807,790,016 | $153,318,671,256.96 |
April 16 2025 | $82.77 | 10,144,290 | 1,807,790,016 | $149,630,779,624.32 |
April 15 2025 | $85.01 | 7,840,454 | 1,807,790,016 | $153,680,229,260.16 |
April 14 2025 | $84.66 | 10,841,310 | 1,807,790,016 | $153,047,502,754.56 |
April 11 2025 | $84.89 | 10,204,360 | 1,807,790,016 | $153,463,294,458.24 |
April 10 2025 | $85.23 | 16,376,960 | 1,807,790,016 | $154,077,943,063.68 |
April 09 2025 | $91.44 | 24,970,930 | 1,807,790,016 | $165,304,319,063.04 |
April 08 2025 | $81.72 | 14,845,640 | 1,807,790,016 | $147,732,600,107.52 |
April 07 2025 | $83.30 | 20,455,990 | 1,807,790,016 | $150,588,908,332.80 |
April 04 2025 | $83.53 | 22,580,891 | 1,807,790,016 | $151,004,700,036.48 |
April 03 2025 | $88.84 | 19,353,391 | 1,807,790,016 | $160,604,065,021.44 |
April 02 2025 | $97.88 | 7,959,946 | 1,807,790,016 | $176,946,486,766.08 |
April 01 2025 | $97.68 | 8,762,675 | 1,807,790,016 | $176,584,928,762.88 |
March 31 2025 | $98.70 | 10,554,040 | 1,818,000,000 | $179,436,600,000.00 |
March 28 2025 | $98.07 | 7,679,702 | 1,818,000,000 | $178,291,260,000.00 |
March 27 2025 | $100.45 | 6,598,776 | 1,818,000,000 | $182,618,100,000.00 |
March 26 2025 | $100.78 | 6,316,413 | 1,818,000,000 | $183,218,040,000.00 |
March 25 2025 | $101.61 | 7,365,249 | 1,818,000,000 | $184,726,980,000.00 |
March 24 2025 | $100.18 | 8,224,405 | 1,818,000,000 | $182,127,240,000.00 |
March 21 2025 | $99.46 | 15,089,870 | 1,818,000,000 | $180,818,280,000.00 |
