On December 31, 1999, Walt Disney (DIS) had a market capitalization of $46.5B, based on 2.08B shares at a price of $22.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $22.36 | 2,946,072 | 2,081,000,000 | $46,521,587,400.00 |
December 30 1999 | $22.26 | 4,359,554 | 2,081,000,000 | $46,322,851,900.00 |
December 29 1999 | $21.88 | 4,097,212 | 2,081,000,000 | $45,527,701,800.00 |
December 28 1999 | $22.16 | 4,179,321 | 2,081,000,000 | $46,124,116,400.00 |
December 27 1999 | $22.40 | 8,225,342 | 2,081,000,000 | $46,621,267,300.00 |
December 23 1999 | $22.26 | 4,758,743 | 2,081,000,000 | $46,322,851,900.00 |
December 22 1999 | $22.16 | 5,293,259 | 2,081,000,000 | $46,124,116,400.00 |
December 21 1999 | $21.73 | 7,117,486 | 2,081,000,000 | $45,229,494,500.00 |
December 20 1999 | $21.51 | 6,946,072 | 2,081,000,000 | $44,757,315,600.00 |
December 17 1999 | $21.59 | 11,927,724 | 2,081,000,000 | $44,931,287,200.00 |
December 16 1999 | $21.40 | 6,309,377 | 2,081,000,000 | $44,533,608,100.00 |
December 15 1999 | $22.07 | 10,540,497 | 2,081,000,000 | $45,925,380,900.00 |
December 14 1999 | $21.78 | 8,450,482 | 2,081,000,000 | $45,328,758,200.00 |
December 13 1999 | $21.11 | 8,864,470 | 2,081,000,000 | $43,937,193,500.00 |
December 10 1999 | $21.44 | 11,103,903 | 2,081,000,000 | $44,608,107,900.00 |
December 09 1999 | $21.11 | 11,963,102 | 2,081,000,000 | $43,937,193,500.00 |
December 08 1999 | $20.83 | 9,951,343 | 2,081,000,000 | $43,340,778,900.00 |
December 07 1999 | $21.02 | 8,211,455 | 2,081,000,000 | $43,738,249,900.00 |
December 06 1999 | $21.26 | 5,914,546 | 2,081,000,000 | $44,235,400,800.00 |
December 03 1999 | $21.59 | 10,160,264 | 2,081,000,000 | $44,931,287,200.00 |
December 02 1999 | $21.29 | 8,513,127 | 2,081,000,000 | $44,309,900,600.00 |
December 01 1999 | $21.40 | 7,078,763 | 2,081,000,000 | $44,533,608,100.00 |
November 30 1999 | $21.30 | 8,681,906 | 2,081,000,000 | $44,334,872,600.00 |
November 29 1999 | $21.73 | 9,891,333 | 2,081,000,000 | $45,229,494,500.00 |
November 26 1999 | $21.07 | 4,462,848 | 2,081,000,000 | $43,837,721,700.00 |
