The closing price for Walt Disney (DIS) yesterday was $87.26. It was down 2.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $87.13 | $87.51 | $87.10 | $87.26 | 109,411 |
April 23 2025 18:30 | $87.53 | $87.67 | $87.25 | $87.26 | 37,472 |
April 23 2025 17:30 | $87.87 | $87.96 | $87.51 | $87.80 | 36,644 |
April 23 2025 16:30 | $87.67 | $88.02 | $87.54 | $87.88 | 39,784 |
April 23 2025 15:30 | $88.34 | $88.52 | $87.52 | $87.63 | 66,947 |
April 23 2025 14:30 | $89.20 | $89.55 | $88.30 | $88.88 | 167,901 |
April 23 2025 13:30 | $89.24 | $89.86 | $88.42 | $89.37 | 174,397 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
