| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.67 | $0.68 | $0.67 | $0.67 | 1,050,988 |
December 30 1975 | $0.67 | $0.67 | $0.66 | $0.67 | 681,196 |
December 29 1975 | $0.67 | $0.68 | $0.67 | $0.67 | 1,790,573 |
December 26 1975 | $0.65 | $0.67 | $0.65 | $0.67 | 1,561,885 |
December 24 1975 | $0.65 | $0.66 | $0.64 | $0.65 | 909,883 |
December 23 1975 | $0.63 | $0.65 | $0.63 | $0.65 | 1,853,827 |
December 22 1975 | $0.64 | $0.64 | $0.63 | $0.63 | 1,031,526 |
December 19 1975 | $0.66 | $0.66 | $0.64 | $0.64 | 2,184,693 |
December 18 1975 | $0.65 | $0.66 | $0.65 | $0.66 | 1,235,884 |
December 17 1975 | $0.65 | $0.66 | $0.65 | $0.65 | 1,128,839 |
December 16 1975 | $0.65 | $0.66 | $0.65 | $0.65 | 2,525,291 |
December 15 1975 | $0.65 | $0.65 | $0.64 | $0.64 | 1,269,944 |
December 12 1975 | $0.65 | $0.66 | $0.65 | $0.66 | 2,831,830 |
December 11 1975 | $0.65 | $0.66 | $0.65 | $0.65 | 2,359,858 |
December 10 1975 | $0.64 | $0.65 | $0.64 | $0.65 | 1,678,662 |
December 09 1975 | $0.63 | $0.64 | $0.63 | $0.64 | 1,235,884 |
December 08 1975 | $0.63 | $0.64 | $0.63 | $0.63 | 1,192,093 |
December 05 1975 | $0.66 | $0.66 | $0.63 | $0.63 | 1,362,392 |
December 04 1975 | $0.65 | $0.66 | $0.64 | $0.66 | 1,897,618 |
December 03 1975 | $0.66 | $0.66 | $0.65 | $0.65 | 2,958,338 |
December 02 1975 | $0.66 | $0.67 | $0.66 | $0.66 | 1,698,125 |
December 01 1975 | $0.70 | $0.70 | $0.66 | $0.66 | 2,963,203 |
November 28 1975 | $0.70 | $0.70 | $0.69 | $0.70 | 1,620,274 |
November 26 1975 | $0.70 | $0.71 | $0.70 | $0.70 | 2,257,679 |
November 25 1975 | $0.70 | $0.71 | $0.70 | $0.70 | 1,878,155 |
