The closing price for Walt Disney (DIS) in 1996 was $17.35, on December 31, 1996. It was up 18.6% for the year. The latest price is $108.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $17.42 | $17.54 | $17.26 | $17.35 | 2,718,398 |
December 30 1996 | $17.73 | $17.82 | $17.38 | $17.41 | 2,878,054 |
December 27 1996 | $17.76 | $17.94 | $17.66 | $17.73 | 1,449,671 |
December 26 1996 | $17.79 | $17.88 | $17.63 | $17.76 | 1,777,192 |
December 24 1996 | $17.94 | $17.97 | $17.66 | $17.79 | 1,151,951 |
December 23 1996 | $18.01 | $18.01 | $17.82 | $17.94 | 2,471,769 |
December 20 1996 | $18.01 | $18.35 | $17.91 | $18.01 | 9,672,985 |
December 19 1996 | $17.79 | $18.01 | $17.73 | $18.01 | 3,684,845 |
December 18 1996 | $17.63 | $17.91 | $17.63 | $17.79 | 4,245,616 |
December 17 1996 | $17.26 | $17.73 | $17.23 | $17.63 | 6,039,230 |
December 16 1996 | $17.48 | $17.66 | $17.14 | $17.26 | 3,537,658 |
December 13 1996 | $17.48 | $17.60 | $17.26 | $17.48 | 5,324,886 |
December 12 1996 | $17.94 | $17.97 | $17.45 | $17.48 | 5,249,468 |
December 11 1996 | $18.16 | $18.16 | $17.76 | $17.94 | 5,182,261 |
December 10 1996 | $18.19 | $18.35 | $18.10 | $18.22 | 3,113,431 |
December 09 1996 | $17.79 | $18.25 | $17.66 | $18.19 | 3,717,081 |
December 06 1996 | $17.82 | $17.82 | $17.29 | $17.79 | 4,472,174 |
December 05 1996 | $17.88 | $17.88 | $17.66 | $17.88 | 3,351,850 |
December 04 1996 | $17.88 | $17.91 | $17.51 | $17.91 | 4,855,955 |
December 03 1996 | $18.38 | $18.41 | $17.85 | $17.88 | 4,010,542 |
December 02 1996 | $18.38 | $18.53 | $18.16 | $18.38 | 5,193,208 |
November 29 1996 | $18.38 | $18.41 | $18.16 | $18.38 | 2,018,348 |
November 27 1996 | $18.75 | $18.75 | $18.32 | $18.38 | 6,794,932 |
November 26 1996 | $18.50 | $19.22 | $18.50 | $18.91 | 14,645,717 |
November 25 1996 | $17.94 | $18.32 | $17.79 | $18.29 | 4,720,020 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
