On December 31, 2014, Walt Disney (DIS) had a market capitalization of $148.9B, based on 1.72B shares at a price of $86.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $86.72 | 4,797,000 | 1,717,000,000 | $148,889,826,700.00 |
December 30 2014 | $87.18 | 3,490,100 | 1,717,000,000 | $149,695,958,200.00 |
December 29 2014 | $87.92 | 3,584,400 | 1,717,000,000 | $150,960,528,700.00 |
December 26 2014 | $87.49 | 3,142,400 | 1,717,000,000 | $150,217,582,800.00 |
December 24 2014 | $86.93 | 2,165,700 | 1,717,000,000 | $149,253,315,600.00 |
December 23 2014 | $87.18 | 5,385,800 | 1,717,000,000 | $149,680,161,800.00 |
December 22 2014 | $86.72 | 7,477,500 | 1,717,000,000 | $148,905,623,100.00 |
December 19 2014 | $85.52 | 12,837,900 | 1,717,000,000 | $146,834,921,100.00 |
December 18 2014 | $85.26 | 9,387,500 | 1,717,000,000 | $146,392,278,500.00 |
December 17 2014 | $84.13 | 6,885,900 | 1,717,000,000 | $144,447,947,700.00 |
December 16 2014 | $83.01 | 6,549,400 | 1,717,000,000 | $142,535,209,700.00 |
December 15 2014 | $83.69 | 6,746,800 | 1,717,000,000 | $143,689,205,400.00 |
December 12 2014 | $84.23 | 7,890,900 | 1,717,000,000 | $144,621,879,800.00 |
December 11 2014 | $84.47 | 8,227,800 | 1,717,000,000 | $145,032,757,900.00 |
December 10 2014 | $83.30 | 10,346,100 | 1,717,000,000 | $143,025,241,500.00 |
December 09 2014 | $84.49 | 9,519,900 | 1,717,000,000 | $145,070,016,800.00 |
December 08 2014 | $85.27 | 6,682,200 | 1,717,000,000 | $146,412,367,400.00 |
December 05 2014 | $85.24 | 5,226,800 | 1,717,000,000 | $146,350,040,300.00 |
December 04 2014 | $84.75 | 6,017,300 | 1,717,000,000 | $145,522,789,700.00 |
December 03 2014 | $84.65 | 5,492,400 | 1,717,000,000 | $145,335,465,000.00 |
December 02 2014 | $84.97 | 6,664,200 | 1,717,000,000 | $145,897,267,400.00 |
December 01 2014 | $84.27 | 6,714,700 | 1,717,000,000 | $144,695,367,400.00 |
November 28 2014 | $84.10 | 3,853,000 | 1,717,000,000 | $144,398,841,500.00 |
November 26 2014 | $83.56 | 4,607,200 | 1,717,000,000 | $143,478,014,400.00 |
November 25 2014 | $83.32 | 7,404,200 | 1,717,000,000 | $143,056,490,900.00 |
