The closing price for Walt Disney (DIS) on January 2, 2024 was $89.90. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $113.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $89.90 | $89.90 | $89.90 | $89.90 | — |
January 02 2024 20:30 | $89.48 | $89.97 | $89.48 | $89.92 | 1,424,314 |
January 02 2024 19:30 | $89.79 | $89.88 | $89.42 | $89.46 | 936,752 |
January 02 2024 18:30 | $90.26 | $90.36 | $89.72 | $89.80 | 846,459 |
January 02 2024 17:30 | $90.43 | $90.65 | $90.27 | $90.27 | 834,937 |
January 02 2024 16:30 | $89.86 | $90.52 | $89.72 | $90.42 | 1,000,618 |
January 02 2024 15:30 | $89.56 | $90.02 | $89.41 | $89.86 | 1,119,995 |
January 02 2024 14:30 | $89.28 | $89.64 | $88.92 | $89.56 | 1,771,372 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
