The closing price for Walt Disney (DIS) on February 23, 2024 was $106.77. It was up 0.2% for the day (up 0.1% from previous close). The latest price is $113.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2024 21:00 | $106.77 | $106.77 | $106.77 | $106.77 | — |
February 23 2024 20:30 | $106.64 | $106.93 | $106.57 | $106.80 | 991,830 |
February 23 2024 19:30 | $106.63 | $106.75 | $106.19 | $106.66 | 817,358 |
February 23 2024 18:30 | $106.47 | $106.84 | $106.35 | $106.62 | 825,899 |
February 23 2024 17:30 | $106.10 | $106.62 | $105.89 | $106.47 | 1,351,556 |
February 23 2024 16:30 | $105.62 | $106.24 | $105.51 | $106.10 | 796,228 |
February 23 2024 15:30 | $105.15 | $105.68 | $105.02 | $105.63 | 2,106,401 |
February 23 2024 14:30 | $106.59 | $107.03 | $104.88 | $105.13 | 3,231,134 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
