Walt Disney (DIS) returned 3.8% in February 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$146.03	$147.66	$144.67	$146.65	10,834,700
February 25 2022	$147.73	$148.45	$145.42	$147.71	10,149,500
February 24 2022	$138.29	$147.74	$138.29	$147.58	12,475,500
February 23 2022	$147.68	$147.91	$143.72	$144.09	9,300,700
February 22 2022	$148.36	$148.95	$145.81	$146.28	12,227,200
February 18 2022	$151.04	$151.80	$148.22	$149.51	10,785,500
February 17 2022	$152.80	$153.46	$150.75	$151.08	8,110,300
February 16 2022	$153.09	$154.82	$151.87	$154.44	10,656,400
February 15 2022	$151.67	$152.96	$150.65	$152.83	12,726,000
February 14 2022	$147.55	$151.85	$147.39	$149.01	14,694,700
February 11 2022	$151.67	$152.80	$146.75	$147.65	17,975,200
February 10 2022	$154.12	$155.58	$149.27	$150.30	42,500,300
February 09 2022	$142.61	$145.55	$141.50	$145.43	22,877,400
February 08 2022	$140.06	$141.15	$139.02	$140.74	9,231,700
February 07 2022	$141.64	$142.33	$139.88	$140.77	10,937,500
February 04 2022	$138.33	$141.44	$137.83	$140.29	8,061,100
February 03 2022	$138.29	$140.31	$137.55	$138.32	9,820,600
February 02 2022	$142.43	$142.83	$139.65	$140.88	9,529,900
February 01 2022	$141.27	$142.92	$140.51	$142.73	8,573,300