| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $149.35 | $149.69 | $148.13 | $148.47 | 2,267,726 |
December 28 2023 | $150.77 | $150.97 | $148.65 | $148.71 | 1,167,015 |
December 27 2023 | $152.22 | $152.93 | $150.67 | $151.35 | 911,835 |
December 26 2023 | $150.90 | $153.17 | $150.90 | $152.22 | 1,039,126 |
December 22 2023 | $150.82 | $151.57 | $149.33 | $149.72 | 1,258,621 |
December 21 2023 | $149.78 | $150.04 | $147.98 | $149.60 | 1,292,324 |
December 20 2023 | $150.42 | $152.64 | $149.03 | $149.19 | 1,581,460 |
December 19 2023 | $148.92 | $150.72 | $148.28 | $150.45 | 1,578,982 |
December 18 2023 | $149.85 | $151.12 | $149.00 | $149.00 | 1,883,524 |
December 15 2023 | $146.16 | $147.43 | $144.43 | $146.58 | 4,063,709 |
December 14 2023 | $144.61 | $147.57 | $144.45 | $146.90 | 2,552,864 |
December 13 2023 | $141.78 | $143.37 | $141.08 | $143.09 | 1,840,357 |
December 12 2023 | $141.95 | $142.58 | $140.56 | $141.58 | 2,404,824 |
December 11 2023 | $142.15 | $143.84 | $141.99 | $143.16 | 1,992,755 |
December 08 2023 | $141.92 | $144.00 | $141.69 | $142.39 | 1,596,061 |
December 07 2023 | $141.62 | $142.38 | $140.27 | $141.30 | 2,245,454 |
December 06 2023 | $142.40 | $142.74 | $139.49 | $140.24 | 3,304,502 |
December 05 2023 | $147.64 | $147.90 | $143.65 | $143.75 | 1,842,934 |
December 04 2023 | $146.21 | $147.53 | $145.63 | $147.30 | 1,372,976 |
December 01 2023 | $147.72 | $150.09 | $147.11 | $147.69 | 1,353,944 |
November 30 2023 | $148.55 | $150.77 | $144.69 | $147.83 | 2,406,758 |
November 29 2023 | $147.86 | $148.29 | $146.50 | $147.23 | 1,031,529 |
November 28 2023 | $147.83 | $149.08 | $146.99 | $147.43 | 1,066,554 |
November 27 2023 | $147.23 | $147.80 | $146.06 | $147.45 | 1,232,199 |
November 24 2023 | $147.90 | $149.60 | $147.85 | $148.04 | 549,782 |
