| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $165.18 | $167.22 | $158.99 | $160.03 | 8,291,505 |
January 2025 | $166.15 | $180.91 | $163.94 | $164.36 | 38,687,400 |
December 2024 | $177.77 | $178.28 | $152.00 | $163.83 | 50,135,700 |
November 2024 | $176.52 | $186.07 | $172.86 | $177.59 | 41,743,126 |
October 2024 | $170.08 | $199.48 | $169.15 | $175.90 | 55,879,504 |
September 2024 | $190.48 | $190.48 | $167.01 | $171.55 | 51,256,711 |
August 2024 | $197.96 | $200.34 | $176.59 | $194.15 | 28,940,100 |
July 2024 | $198.43 | $210.90 | $193.19 | $198.91 | 24,796,224 |
June 2024 | $195.12 | $199.46 | $181.99 | $196.83 | 27,854,516 |
May 2024 | $197.63 | $200.30 | $188.08 | $195.91 | 32,586,502 |
April 2024 | $194.08 | $206.36 | $192.35 | $195.81 | 31,436,378 |
March 2024 | $175.52 | $193.28 | $173.50 | $192.93 | 28,592,024 |
February 2024 | $147.91 | $176.12 | $141.62 | $174.74 | 48,506,602 |
January 2024 | $149.90 | $154.73 | $141.99 | $147.19 | 34,906,058 |
December 2023 | $147.72 | $153.17 | $139.49 | $148.47 | 37,550,993 |
November 2023 | $151.75 | $153.72 | $142.33 | $147.83 | 36,505,519 |
October 2023 | $145.39 | $160.61 | $134.08 | $150.24 | 47,533,801 |
September 2023 | $143.28 | $148.89 | $140.71 | $145.14 | 38,759,790 |
August 2023 | $136.23 | $142.48 | $134.41 | $142.23 | 42,247,322 |
July 2023 | $122.62 | $137.44 | $117.16 | $137.28 | 39,408,932 |
June 2023 | $118.81 | $126.13 | $115.00 | $122.40 | 38,717,402 |
May 2023 | $129.59 | $131.81 | $116.31 | $118.48 | 43,735,056 |
April 2023 | $132.50 | $137.50 | $125.45 | $131.68 | 34,398,352 |
March 2023 | $127.26 | $136.01 | $110.20 | $125.17 | 61,680,921 |
February 2023 | $131.53 | $136.73 | $120.92 | $127.52 | 49,065,109 |
