The price for DIA today is $428.63. It is up 0.8% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 17:30 | $427.71 | $428.96 | $427.25 | $428.63 | 15,948 |
March 05 2025 16:30 | $424.95 | $427.21 | $424.48 | $426.63 | 43,692 |
March 05 2025 15:30 | $426.12 | $427.63 | $425.93 | $426.02 | 36,459 |
March 05 2025 14:30 | $425.21 | $428.13 | $425.06 | $427.66 | 68,469 |
Daily pricing data for DIA dates back to 1/20/1998, and may be incomplete.
