The highest closing price for DIA last month was $450.09, on November 29. It was up 7.3% for the month. The latest price is $439.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $448.30 | $451.28 | $448.24 | $450.09 | 3,474,100 |
November 27 2024 | $449.18 | $450.64 | $447.37 | $447.74 | 2,985,900 |
November 26 2024 | $446.56 | $449.33 | $444.66 | $448.88 | 4,126,500 |
November 25 2024 | $446.61 | $448.40 | $445.40 | $447.56 | 2,976,100 |
November 22 2024 | $439.59 | $443.57 | $439.32 | $443.16 | 5,492,800 |
November 21 2024 | $435.86 | $440.54 | $433.63 | $438.97 | 7,558,000 |
November 20 2024 | $433.55 | $434.91 | $430.92 | $434.29 | 3,956,000 |
November 19 2024 | $430.73 | $434.12 | $429.64 | $432.84 | 3,202,500 |
November 18 2024 | $434.17 | $435.33 | $433.19 | $434.19 | 2,245,500 |
November 15 2024 | $435.84 | $436.51 | $433.52 | $434.51 | 3,486,886 |
November 14 2024 | $440.32 | $440.67 | $436.84 | $437.43 | 2,528,346 |
November 13 2024 | $439.64 | $441.28 | $438.17 | $439.54 | 2,631,015 |
November 12 2024 | $443.31 | $443.95 | $438.78 | $439.12 | 3,482,998 |
November 11 2024 | $441.61 | $444.60 | $441.55 | $442.74 | 4,065,119 |
November 08 2024 | $438.03 | $441.43 | $437.13 | $439.84 | 5,014,343 |
November 07 2024 | $437.26 | $437.98 | $436.16 | $437.12 | 4,267,866 |
November 06 2024 | $434.40 | $437.52 | $433.45 | $436.96 | 7,271,813 |
November 05 2024 | $418.02 | $422.36 | $417.46 | $422.04 | 3,093,111 |
November 04 2024 | $419.58 | $420.04 | $416.19 | $417.80 | 3,125,409 |
November 01 2024 | $419.41 | $423.04 | $419.06 | $420.16 | 3,856,415 |
Daily pricing data for DIA dates back to 1/20/1998, and may be incomplete.
