The highest closing price for DIA last month was $449.47, on December 4. It was down 5.3% for the month. The latest price is $444.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $426.75 | $427.58 | $423.88 | $425.34 | 2,442,722 |
December 30 2024 | $425.31 | $427.50 | $422.36 | $425.61 | 3,858,271 |
December 27 2024 | $430.42 | $432.13 | $427.27 | $429.84 | 2,429,126 |
December 26 2024 | $430.81 | $433.51 | $430.76 | $433.05 | 1,869,575 |
December 24 2024 | $428.73 | $432.47 | $428.12 | $432.34 | 1,431,692 |
December 23 2024 | $427.14 | $429.28 | $424.82 | $428.73 | 2,602,672 |
December 20 2024 | $421.90 | $431.92 | $421.56 | $428.38 | 6,069,637 |
December 19 2024 | $426.12 | $427.57 | $423.07 | $423.15 | 4,947,992 |
December 18 2024 | $434.56 | $436.61 | $422.60 | $422.84 | 6,135,731 |
December 17 2024 | $434.76 | $435.40 | $433.02 | $434.15 | 3,130,266 |
December 16 2024 | $438.22 | $439.24 | $436.52 | $436.94 | 1,987,507 |
December 13 2024 | $439.42 | $440.09 | $437.49 | $437.94 | 2,548,412 |
December 12 2024 | $441.05 | $441.68 | $438.62 | $438.84 | 3,585,334 |
December 11 2024 | $442.66 | $443.29 | $440.94 | $441.07 | 2,084,329 |
December 10 2024 | $443.06 | $444.35 | $441.51 | $442.25 | 2,460,960 |
December 09 2024 | $446.19 | $446.82 | $443.35 | $443.63 | 1,998,597 |
December 06 2024 | $448.03 | $448.50 | $445.33 | $445.69 | 1,974,297 |
December 05 2024 | $449.01 | $450.01 | $446.89 | $447.21 | 1,917,595 |
December 04 2024 | $448.39 | $450.08 | $447.32 | $449.47 | 3,694,365 |
December 03 2024 | $447.69 | $448.14 | $445.16 | $446.43 | 1,697,433 |
December 02 2024 | $449.14 | $449.53 | $446.47 | $447.28 | 2,661,196 |
Daily pricing data for DIA dates back to 1/20/1998, and may be incomplete.
