The highest closing price for DIA last month was $448.00, on February 5. It was down 0.1% for the month. The latest price is $430.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $433.06 | $438.82 | $431.02 | $438.37 | 3,245,400 |
February 27 2025 | $434.44 | $438.75 | $432.10 | $432.35 | 3,296,900 |
February 26 2025 | $436.44 | $438.52 | $433.00 | $434.34 | 2,427,800 |
February 25 2025 | $435.54 | $437.54 | $432.65 | $436.13 | 2,953,100 |
February 24 2025 | $435.83 | $436.90 | $433.35 | $434.53 | 3,629,300 |
February 21 2025 | $439.10 | $439.39 | $433.35 | $434.15 | 3,842,204 |
February 20 2025 | $444.61 | $444.90 | $439.31 | $441.73 | 2,959,978 |
February 19 2025 | $444.12 | $446.13 | $442.89 | $446.00 | 2,239,430 |
February 18 2025 | $444.62 | $445.34 | $442.97 | $445.26 | 2,451,246 |
February 14 2025 | $446.43 | $447.37 | $444.69 | $445.13 | 2,005,431 |
February 13 2025 | $444.67 | $447.18 | $443.04 | $446.59 | 2,961,542 |
February 12 2025 | $441.68 | $444.13 | $440.41 | $442.97 | 2,444,480 |
February 11 2025 | $442.68 | $445.88 | $442.57 | $445.45 | 1,436,190 |
February 10 2025 | $445.16 | $445.61 | $442.44 | $444.12 | 1,858,118 |
February 07 2025 | $447.11 | $447.82 | $442.14 | $442.46 | 2,259,216 |
February 06 2025 | $448.68 | $449.06 | $444.73 | $446.69 | 1,867,218 |
February 05 2025 | $445.06 | $448.18 | $442.75 | $448.00 | 2,273,413 |
February 04 2025 | $443.57 | $445.34 | $442.61 | $444.87 | 1,890,532 |
February 03 2025 | $438.96 | $445.23 | $438.05 | $443.61 | 4,527,691 |
Daily pricing data for DIA dates back to 1/20/1998, and may be incomplete.
