On December 31, 1998, Danaher (DHR) had a market capitalization of $3.1B, based on 578M shares at a price of $5.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $5.39 | 2,748,323 | 578,000,000 | $3,117,963,200.00 |
December 30 1998 | $5.18 | 1,324,766 | 578,000,000 | $2,992,363,800.00 |
December 29 1998 | $5.16 | 823,664 | 578,000,000 | $2,985,196,600.00 |
December 28 1998 | $5.08 | 1,452,719 | 578,000,000 | $2,934,968,400.00 |
December 24 1998 | $4.96 | 664,763 | 578,000,000 | $2,866,822,200.00 |
December 23 1998 | $4.95 | 3,113,140 | 578,000,000 | $2,859,597,200.00 |
December 22 1998 | $4.97 | 1,992,505 | 578,000,000 | $2,870,405,800.00 |
December 21 1998 | $5.05 | 5,316,916 | 578,000,000 | $2,919,767,000.00 |
December 18 1998 | $4.82 | 1,958,582 | 578,000,000 | $2,783,416,800.00 |
December 17 1998 | $4.63 | 1,596,146 | 578,000,000 | $2,675,851,000.00 |
December 16 1998 | $4.64 | 2,870,921 | 578,000,000 | $2,683,018,200.00 |
December 15 1998 | $4.54 | 2,770,343 | 578,000,000 | $2,622,039,200.00 |
December 14 1998 | $4.64 | 2,898,892 | 578,000,000 | $2,683,018,200.00 |
December 11 1998 | $4.65 | 1,431,294 | 578,000,000 | $2,686,601,800.00 |
December 10 1998 | $4.65 | 1,697,319 | 578,000,000 | $2,686,601,800.00 |
December 09 1998 | $4.74 | 1,650,303 | 578,000,000 | $2,736,830,000.00 |
December 08 1998 | $4.78 | 1,577,697 | 578,000,000 | $2,765,498,800.00 |
December 07 1998 | $4.68 | 3,680,301 | 578,000,000 | $2,704,519,800.00 |
December 04 1998 | $4.72 | 2,485,275 | 578,000,000 | $2,726,079,200.00 |
December 03 1998 | $4.51 | 2,141,288 | 578,000,000 | $2,604,063,400.00 |
December 02 1998 | $4.47 | 2,529,910 | 578,000,000 | $2,582,561,800.00 |
December 01 1998 | $4.51 | 1,244,423 | 578,000,000 | $2,604,063,400.00 |
November 30 1998 | $4.53 | 1,599,717 | 578,000,000 | $2,618,455,600.00 |
November 27 1998 | $4.59 | 421,354 | 578,000,000 | $2,650,765,800.00 |
November 25 1998 | $4.60 | 1,133,728 | 578,000,000 | $2,657,933,000.00 |
