| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $2.13 | $2.31 | $2.13 | $2.22 | 119,870 |
December 30 2020 | $2.06 | $2.26 | $2.06 | $2.19 | 319,901 |
December 29 2020 | $2.14 | $2.15 | $2.06 | $2.10 | 107,817 |
December 28 2020 | $2.06 | $2.17 | $2.05 | $2.14 | 132,075 |
December 24 2020 | $2.09 | $2.12 | $2.03 | $2.03 | 77,760 |
December 23 2020 | $1.96 | $2.11 | $1.96 | $2.09 | 111,366 |
December 22 2020 | $2.07 | $2.10 | $1.96 | $1.96 | 161,391 |
December 21 2020 | $2.13 | $2.13 | $2.00 | $2.06 | 161,314 |
December 18 2020 | $2.22 | $2.27 | $2.16 | $2.16 | 347,745 |
December 17 2020 | $2.06 | $2.24 | $2.06 | $2.21 | 107,422 |
December 16 2020 | $2.12 | $2.17 | $2.03 | $2.03 | 131,839 |
December 15 2020 | $2.11 | $2.19 | $2.10 | $2.12 | 153,455 |
December 14 2020 | $2.17 | $2.19 | $2.06 | $2.06 | 123,082 |
December 11 2020 | $2.11 | $2.23 | $2.09 | $2.11 | 154,310 |
December 10 2020 | $2.10 | $2.19 | $2.09 | $2.12 | 117,679 |
December 09 2020 | $2.20 | $2.25 | $2.10 | $2.11 | 157,815 |
December 08 2020 | $2.00 | $2.25 | $2.00 | $2.20 | 321,621 |
December 07 2020 | $2.06 | $2.11 | $2.00 | $2.00 | 180,703 |
December 04 2020 | $2.03 | $2.09 | $2.03 | $2.04 | 104,611 |
December 03 2020 | $1.99 | $2.06 | $1.96 | $2.02 | 130,843 |
December 02 2020 | $1.91 | $2.02 | $1.90 | $1.99 | 176,310 |
December 01 2020 | $1.92 | $2.02 | $1.91 | $1.91 | 181,487 |
November 30 2020 | $1.90 | $1.99 | $1.89 | $1.92 | 146,233 |
November 27 2020 | $1.95 | $1.98 | $1.91 | $1.95 | 49,812 |
November 25 2020 | $1.95 | $1.99 | $1.93 | $1.95 | 129,673 |
