The highest closing price for DHI (DHX) last month was $1.89, on December 19. It was down 1.7% for the month. The latest price is $2.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.77 | $1.79 | $1.74 | $1.77 | 61,255 |
December 30 2024 | $1.77 | $1.80 | $1.72 | $1.75 | 51,412 |
December 27 2024 | $1.77 | $1.85 | $1.77 | $1.80 | 76,009 |
December 26 2024 | $1.85 | $1.85 | $1.75 | $1.83 | 34,825 |
December 24 2024 | $1.80 | $1.92 | $1.74 | $1.87 | 59,839 |
December 23 2024 | $1.85 | $1.85 | $1.72 | $1.77 | 132,432 |
December 20 2024 | $1.83 | $1.88 | $1.82 | $1.87 | 72,345 |
December 19 2024 | $1.89 | $1.91 | $1.82 | $1.89 | 80,234 |
December 18 2024 | $1.85 | $1.88 | $1.82 | $1.87 | 106,361 |
December 17 2024 | $1.84 | $1.88 | $1.82 | $1.87 | 113,364 |
December 16 2024 | $1.84 | $1.89 | $1.81 | $1.88 | 145,314 |
December 13 2024 | $1.85 | $1.85 | $1.77 | $1.83 | 32,792 |
December 12 2024 | $1.76 | $1.87 | $1.73 | $1.85 | 113,759 |
December 11 2024 | $1.80 | $1.80 | $1.70 | $1.73 | 117,697 |
December 10 2024 | $1.85 | $1.85 | $1.76 | $1.77 | 66,410 |
December 09 2024 | $1.80 | $1.89 | $1.75 | $1.79 | 93,077 |
December 06 2024 | $1.76 | $1.81 | $1.74 | $1.78 | 62,772 |
December 05 2024 | $1.66 | $1.77 | $1.54 | $1.76 | 233,794 |
December 04 2024 | $1.74 | $1.78 | $1.67 | $1.70 | 184,575 |
December 03 2024 | $1.77 | $1.82 | $1.74 | $1.74 | 73,637 |
December 02 2024 | $1.80 | $1.82 | $1.72 | $1.77 | 82,340 |
Daily pricing data for DHI dates back to 7/18/2007, and may be incomplete.
