| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $6.13 | $6.35 | $6.10 | $6.24 | 114,448 |
December 30 2021 | $6.21 | $6.22 | $6.00 | $6.10 | 222,672 |
December 29 2021 | $6.11 | $6.27 | $6.11 | $6.13 | 114,900 |
December 28 2021 | $6.25 | $6.37 | $6.08 | $6.11 | 113,352 |
December 27 2021 | $6.12 | $6.35 | $5.98 | $6.25 | 158,171 |
December 23 2021 | $6.15 | $6.24 | $6.00 | $6.04 | 211,610 |
December 22 2021 | $5.80 | $6.19 | $5.80 | $6.05 | 237,737 |
December 21 2021 | $5.68 | $5.93 | $5.68 | $5.78 | 157,737 |
December 20 2021 | $5.63 | $5.75 | $5.46 | $5.68 | 101,233 |
December 17 2021 | $5.74 | $5.84 | $5.63 | $5.68 | 255,994 |
December 16 2021 | $5.64 | $5.94 | $5.60 | $5.75 | 539,537 |
December 15 2021 | $5.79 | $5.82 | $5.46 | $5.63 | 552,644 |
December 14 2021 | $5.89 | $6.08 | $5.87 | $5.90 | 259,615 |
December 13 2021 | $6.10 | $6.15 | $5.79 | $5.98 | 287,376 |
December 10 2021 | $6.16 | $6.30 | $6.00 | $6.06 | 236,408 |
December 09 2021 | $5.87 | $6.08 | $5.78 | $6.00 | 281,730 |
December 08 2021 | $5.62 | $5.87 | $5.51 | $5.87 | 461,276 |
December 07 2021 | $5.30 | $5.74 | $5.26 | $5.53 | 135,864 |
December 06 2021 | $5.29 | $5.29 | $4.95 | $5.26 | 191,019 |
December 03 2021 | $5.35 | $5.39 | $5.11 | $5.33 | 240,021 |
December 02 2021 | $5.09 | $5.42 | $5.09 | $5.34 | 150,266 |
December 01 2021 | $5.16 | $5.51 | $5.07 | $5.12 | 177,444 |
November 30 2021 | $5.44 | $5.44 | $5.05 | $5.14 | 134,043 |
November 29 2021 | $5.50 | $5.58 | $5.16 | $5.34 | 109,571 |
November 26 2021 | $5.26 | $5.50 | $5.13 | $5.44 | 104,960 |
