The closing price for Quest Diagnostics (DGX) in January 2000 was $6.16, on January 31, 2000. It was up 10.3% for the month. The latest price is $163.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $6.13 | $6.19 | $6.13 | $6.16 | 600,000 |
January 28 2000 | $6.03 | $6.24 | $6.03 | $6.10 | 1,078,000 |
January 27 2000 | $6.54 | $6.59 | $5.98 | $5.98 | 1,392,000 |
January 26 2000 | $5.81 | $6.69 | $5.81 | $6.53 | 1,582,000 |
January 25 2000 | $5.76 | $5.86 | $5.73 | $5.81 | 1,643,200 |
January 24 2000 | $5.73 | $5.78 | $5.73 | $5.76 | 371,200 |
January 21 2000 | $5.69 | $5.77 | $5.69 | $5.74 | 960,000 |
January 20 2000 | $5.74 | $5.76 | $5.70 | $5.74 | 332,000 |
January 19 2000 | $5.72 | $5.80 | $5.71 | $5.71 | 741,600 |
January 18 2000 | $5.62 | $5.76 | $5.61 | $5.74 | 485,200 |
January 14 2000 | $5.91 | $5.91 | $5.64 | $5.64 | 244,800 |
January 13 2000 | $5.72 | $5.95 | $5.72 | $5.90 | 700,000 |
January 12 2000 | $5.70 | $5.70 | $5.62 | $5.69 | 676,800 |
January 11 2000 | $5.69 | $5.78 | $5.65 | $5.71 | 575,600 |
January 10 2000 | $5.63 | $5.88 | $5.63 | $5.72 | 620,800 |
January 07 2000 | $5.40 | $5.63 | $5.38 | $5.62 | 1,608,400 |
January 06 2000 | $5.36 | $5.41 | $5.28 | $5.41 | 450,400 |
January 05 2000 | $5.44 | $5.44 | $5.35 | $5.38 | 620,400 |
January 04 2000 | $5.40 | $5.45 | $5.37 | $5.43 | 924,400 |
January 03 2000 | $5.59 | $5.61 | $5.39 | $5.44 | 394,800 |
Daily pricing data for Quest Diagnostics dates back to 12/17/1996, and may be incomplete.
