Quest Diagnostics (DGX) went public on December 17, 1996, when it opened at a split-adjusted price of $2.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $155.92 | $165.10 | $152.06 | $163.59 | 14,445,850 |
October 2024 | $154.05 | $160.95 | $146.17 | $154.83 | 17,966,024 |
September 2024 | $156.23 | $158.57 | $148.78 | $154.48 | 14,764,452 |
August 2024 | $142.16 | $156.56 | $142.16 | $156.20 | 15,897,023 |
July 2024 | $136.11 | $149.84 | $134.90 | $141.60 | 22,667,024 |
June 2024 | $139.48 | $142.36 | $134.08 | $135.48 | 14,134,514 |
May 2024 | $136.89 | $144.13 | $133.88 | $140.52 | 19,394,866 |
April 2024 | $130.62 | $141.00 | $124.14 | $136.76 | 25,310,469 |
March 2024 | $123.00 | $131.29 | $121.70 | $131.00 | 17,777,906 |
February 2024 | $122.08 | $128.65 | $121.09 | $122.91 | 23,194,291 |
January 2024 | $135.22 | $140.61 | $125.28 | $126.39 | 23,277,922 |
December 2023 | $134.46 | $139.00 | $131.25 | $134.98 | 17,241,806 |
November 2023 | $127.43 | $134.43 | $127.34 | $134.34 | 18,261,548 |
October 2023 | $118.02 | $128.74 | $116.39 | $127.36 | 23,235,927 |
September 2023 | $128.49 | $128.62 | $118.48 | $118.60 | 15,542,637 |
August 2023 | $131.76 | $134.06 | $127.44 | $127.99 | 16,049,780 |
July 2023 | $135.50 | $141.69 | $129.15 | $131.60 | 16,913,597 |
June 2023 | $129.23 | $139.81 | $126.04 | $136.11 | 20,136,845 |
May 2023 | $134.87 | $135.63 | $125.44 | $128.45 | 20,651,334 |
April 2023 | $136.82 | $143.91 | $132.26 | $134.41 | 20,658,120 |
March 2023 | $132.41 | $137.93 | $125.58 | $136.32 | 30,333,026 |
February 2023 | $142.75 | $145.08 | $131.47 | $133.31 | 22,798,824 |
January 2023 | $149.65 | $150.94 | $138.03 | $143.06 | 20,633,986 |
December 2022 | $146.28 | $151.88 | $141.11 | $150.06 | 22,035,553 |
November 2022 | $138.18 | $146.87 | $132.41 | $145.64 | 24,251,884 |
