The closing price for Quest Diagnostics (DGX) in December 2000 was $25.74, on December 29, 2000. It was up 26.4% for the month. The latest price is $163.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $25.95 | $26.29 | $24.07 | $25.74 | 2,508,000 |
December 28 2000 | $24.93 | $26.51 | $24.84 | $25.94 | 1,673,200 |
December 27 2000 | $23.21 | $26.06 | $23.21 | $24.86 | 1,775,600 |
December 26 2000 | $24.68 | $24.93 | $23.48 | $23.73 | 1,444,000 |
December 22 2000 | $22.30 | $25.02 | $22.30 | $25.02 | 1,652,800 |
December 21 2000 | $21.45 | $22.48 | $21.19 | $22.33 | 1,036,000 |
December 20 2000 | $22.12 | $22.12 | $20.96 | $21.43 | 1,128,800 |
December 19 2000 | $23.05 | $23.05 | $21.94 | $22.16 | 1,214,400 |
December 18 2000 | $23.12 | $23.21 | $22.03 | $23.07 | 2,159,600 |
December 15 2000 | $23.02 | $23.19 | $21.81 | $23.12 | 1,984,400 |
December 14 2000 | $23.16 | $23.41 | $22.66 | $22.84 | 1,173,200 |
December 13 2000 | $22.16 | $23.07 | $22.16 | $22.87 | 1,159,600 |
December 12 2000 | $22.46 | $23.32 | $22.30 | $22.39 | 1,503,600 |
December 11 2000 | $21.85 | $23.50 | $21.48 | $22.65 | 1,736,000 |
December 08 2000 | $21.76 | $22.83 | $21.76 | $22.39 | 1,526,800 |
December 07 2000 | $21.89 | $22.25 | $21.69 | $21.80 | 861,600 |
December 06 2000 | $21.30 | $22.82 | $21.18 | $21.89 | 1,407,200 |
December 05 2000 | $21.76 | $21.94 | $21.44 | $21.50 | 1,309,200 |
December 04 2000 | $20.67 | $22.12 | $20.62 | $21.76 | 1,501,600 |
December 01 2000 | $20.37 | $20.85 | $19.90 | $20.82 | 3,324,000 |
Daily pricing data for Quest Diagnostics dates back to 12/17/1996, and may be incomplete.
