The highest closing price for Quest Diagnostics (DGX) last month was $157.99, on October 24. It was up 0.5% for the month. The latest price is $163.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $155.49 | $156.40 | $154.29 | $154.83 | 874,205 |
October 30 2024 | $155.50 | $156.66 | $153.55 | $155.93 | 660,993 |
October 29 2024 | $155.30 | $157.44 | $154.96 | $155.96 | 699,815 |
October 28 2024 | $155.68 | $157.37 | $155.18 | $155.92 | 508,188 |
October 25 2024 | $157.79 | $158.42 | $153.76 | $155.04 | 814,738 |
October 24 2024 | $157.59 | $160.95 | $156.91 | $157.99 | 1,233,262 |
October 23 2024 | $159.84 | $159.94 | $155.19 | $157.12 | 1,445,330 |
October 22 2024 | $151.33 | $159.15 | $151.33 | $157.47 | 2,044,057 |
October 21 2024 | $149.05 | $149.75 | $146.91 | $147.37 | 1,435,685 |
October 18 2024 | $149.10 | $150.59 | $147.96 | $149.65 | 631,429 |
October 17 2024 | $149.71 | $150.32 | $148.60 | $148.96 | 582,137 |
October 16 2024 | $149.22 | $150.88 | $148.63 | $148.93 | 524,441 |
October 15 2024 | $148.29 | $151.44 | $148.08 | $149.35 | 861,466 |
October 14 2024 | $149.21 | $149.95 | $147.02 | $149.00 | 678,835 |
October 11 2024 | $148.55 | $149.44 | $147.68 | $148.67 | 480,149 |
October 10 2024 | $149.28 | $149.28 | $147.30 | $147.81 | 426,045 |
October 09 2024 | $149.09 | $149.99 | $148.13 | $149.01 | 539,269 |
October 08 2024 | $147.21 | $149.40 | $146.53 | $148.78 | 748,129 |
October 07 2024 | $150.75 | $150.75 | $146.17 | $146.90 | 640,210 |
October 04 2024 | $152.11 | $152.49 | $150.42 | $150.79 | 500,806 |
October 03 2024 | $154.22 | $154.33 | $151.04 | $151.38 | 558,854 |
October 02 2024 | $153.73 | $154.62 | $152.23 | $154.10 | 577,787 |
October 01 2024 | $154.05 | $154.58 | $152.93 | $153.19 | 500,194 |
Daily pricing data for Quest Diagnostics dates back to 12/17/1996, and may be incomplete.
