DGRO returned 26.3% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $51.65 | $51.88 | $51.60 | $51.70 | 737,716 |
December 30 2021 | $51.87 | $52.00 | $51.63 | $51.68 | 1,418,916 |
December 29 2021 | $51.66 | $51.89 | $51.65 | $51.80 | 1,195,684 |
December 28 2021 | $51.56 | $51.74 | $51.53 | $51.64 | 1,038,698 |
December 27 2021 | $51.08 | $51.58 | $51.06 | $51.58 | 1,149,489 |
December 23 2021 | $50.82 | $51.09 | $50.78 | $50.94 | 1,279,652 |
December 22 2021 | $50.29 | $50.68 | $50.22 | $50.66 | 1,302,354 |
December 21 2021 | $50.10 | $50.35 | $49.91 | $50.34 | 1,195,340 |
December 20 2021 | $49.79 | $49.85 | $49.37 | $49.80 | 2,089,188 |
December 17 2021 | $50.76 | $50.76 | $50.21 | $50.27 | 1,983,682 |
December 16 2021 | $51.11 | $51.32 | $50.86 | $51.02 | 3,247,875 |
December 15 2021 | $50.27 | $50.93 | $50.15 | $50.91 | 1,837,273 |
December 14 2021 | $50.14 | $50.48 | $50.07 | $50.22 | 1,219,675 |
December 13 2021 | $50.46 | $50.53 | $50.24 | $50.34 | 1,374,350 |
December 10 2021 | $50.28 | $50.49 | $50.14 | $50.48 | 1,361,821 |
December 09 2021 | $49.94 | $50.17 | $49.87 | $49.99 | 1,514,919 |
December 08 2021 | $50.21 | $50.24 | $49.86 | $50.08 | 1,507,088 |
December 07 2021 | $49.87 | $50.24 | $49.87 | $50.14 | 1,292,439 |
December 06 2021 | $49.32 | $49.77 | $49.27 | $49.55 | 1,494,023 |
December 03 2021 | $49.18 | $49.30 | $48.56 | $48.97 | 1,981,988 |
December 02 2021 | $48.31 | $49.19 | $48.26 | $48.96 | 2,250,443 |
December 01 2021 | $48.97 | $49.46 | $48.22 | $48.25 | 2,010,497 |
November 30 2021 | $49.15 | $49.20 | $48.39 | $48.44 | 2,293,006 |
November 29 2021 | $49.57 | $49.64 | $49.21 | $49.44 | 1,497,175 |
November 26 2021 | $49.38 | $49.54 | $49.05 | $49.20 | 1,232,260 |
