DGRO returned 9% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $40.51 | $40.88 | $40.39 | $40.82 | 1,435,588 |
December 30 2020 | $40.53 | $40.62 | $40.45 | $40.49 | 1,201,265 |
December 29 2020 | $40.70 | $40.70 | $40.33 | $40.43 | 1,612,612 |
December 28 2020 | $40.56 | $40.69 | $40.46 | $40.50 | 949,461 |
December 24 2020 | $40.22 | $40.31 | $40.11 | $40.30 | 539,035 |
December 23 2020 | $40.17 | $40.33 | $40.12 | $40.12 | 1,073,176 |
December 22 2020 | $40.21 | $40.21 | $39.97 | $40.00 | 1,371,020 |
December 21 2020 | $39.98 | $40.27 | $39.57 | $40.21 | 1,855,864 |
December 18 2020 | $40.51 | $40.51 | $40.08 | $40.28 | 1,825,804 |
December 17 2020 | $40.46 | $40.49 | $40.33 | $40.45 | 1,245,624 |
December 16 2020 | $40.39 | $40.39 | $40.18 | $40.28 | 9,307,191 |
December 15 2020 | $40.11 | $40.41 | $39.96 | $40.33 | 1,256,320 |
December 14 2020 | $40.52 | $40.52 | $39.80 | $39.81 | 1,597,250 |
December 11 2020 | $40.10 | $40.23 | $39.88 | $40.18 | 1,733,960 |
December 10 2020 | $40.28 | $40.40 | $40.18 | $40.32 | 1,454,188 |
December 09 2020 | $40.66 | $40.70 | $40.25 | $40.39 | 1,763,000 |
December 08 2020 | $40.18 | $40.59 | $40.18 | $40.50 | 1,777,368 |
December 07 2020 | $40.45 | $40.45 | $40.22 | $40.36 | 1,547,411 |
December 04 2020 | $40.25 | $40.57 | $40.23 | $40.56 | 1,147,590 |
December 03 2020 | $40.14 | $40.30 | $39.99 | $40.10 | 1,327,425 |
December 02 2020 | $39.87 | $40.15 | $39.85 | $40.13 | 1,258,478 |
December 01 2020 | $40.05 | $40.28 | $39.90 | $39.92 | 1,818,098 |
November 30 2020 | $39.77 | $39.78 | $39.44 | $39.55 | 7,810,867 |
November 27 2020 | $39.97 | $40.02 | $39.79 | $39.90 | 527,033 |
November 25 2020 | $40.02 | $40.02 | $39.73 | $39.88 | 1,478,989 |
