DGRO returned 31.6% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $37.18 | $37.32 | $37.12 | $37.28 | 1,238,881 |
December 30 2019 | $37.42 | $37.42 | $37.18 | $37.20 | 1,131,361 |
December 27 2019 | $37.47 | $37.48 | $37.32 | $37.40 | 1,248,397 |
December 26 2019 | $37.32 | $37.38 | $37.27 | $37.38 | 899,036 |
December 24 2019 | $37.32 | $37.34 | $37.21 | $37.26 | 481,584 |
December 23 2019 | $37.34 | $37.34 | $37.24 | $37.27 | 1,474,219 |
December 20 2019 | $37.26 | $37.34 | $37.22 | $37.27 | 1,468,224 |
December 19 2019 | $37.04 | $37.11 | $36.99 | $37.06 | 2,205,041 |
December 18 2019 | $37.13 | $37.14 | $36.97 | $36.98 | 1,178,180 |
December 17 2019 | $37.07 | $37.12 | $37.03 | $37.05 | 1,272,410 |
December 16 2019 | $36.99 | $37.11 | $36.99 | $37.02 | 1,225,008 |
December 13 2019 | $36.81 | $36.94 | $36.61 | $36.78 | 1,163,697 |
December 12 2019 | $36.42 | $36.88 | $36.40 | $36.81 | 1,604,769 |
December 11 2019 | $36.39 | $36.46 | $36.33 | $36.41 | 1,305,105 |
December 10 2019 | $36.36 | $36.44 | $36.24 | $36.34 | 883,145 |
December 09 2019 | $36.44 | $36.47 | $36.36 | $36.38 | 971,432 |
December 06 2019 | $36.39 | $36.54 | $36.39 | $36.47 | 1,098,524 |
December 05 2019 | $36.15 | $36.16 | $35.97 | $36.15 | 1,417,367 |
December 04 2019 | $35.94 | $36.13 | $35.87 | $36.07 | 1,083,768 |
December 03 2019 | $35.77 | $35.80 | $35.57 | $35.80 | 2,702,757 |
December 02 2019 | $36.43 | $36.43 | $36.07 | $36.09 | 1,390,174 |
November 29 2019 | $36.45 | $36.46 | $36.32 | $36.36 | 438,247 |
November 27 2019 | $36.43 | $36.50 | $36.36 | $36.47 | 1,195,028 |
November 26 2019 | $36.29 | $36.36 | $36.21 | $36.32 | 1,463,032 |
November 25 2019 | $36.15 | $36.26 | $36.14 | $36.26 | 1,164,034 |
