DGRO returned -2.7% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $28.57 | $28.71 | $28.43 | $28.71 | 3,593,097 |
December 28 2018 | $28.60 | $28.80 | $28.32 | $28.43 | 4,017,748 |
December 27 2018 | $27.81 | $28.46 | $27.45 | $28.46 | 4,604,435 |
December 26 2018 | $27.10 | $28.15 | $26.86 | $28.15 | 4,448,516 |
December 24 2018 | $27.56 | $27.67 | $26.96 | $26.98 | 3,289,627 |
December 21 2018 | $28.22 | $28.67 | $27.69 | $27.75 | 4,802,739 |
December 20 2018 | $28.33 | $28.56 | $27.89 | $28.16 | 4,198,652 |
December 19 2018 | $28.89 | $29.32 | $28.28 | $28.47 | 4,478,764 |
December 18 2018 | $29.14 | $29.22 | $28.69 | $28.88 | 2,909,770 |
December 17 2018 | $29.38 | $29.46 | $28.75 | $28.92 | 2,575,014 |
December 14 2018 | $29.75 | $29.83 | $29.38 | $29.47 | 2,682,322 |
December 13 2018 | $30.11 | $30.18 | $29.87 | $30.00 | 1,943,556 |
December 12 2018 | $30.18 | $30.34 | $29.99 | $30.00 | 1,568,940 |
December 11 2018 | $30.23 | $30.26 | $29.69 | $29.86 | 1,707,939 |
December 10 2018 | $29.84 | $29.98 | $29.25 | $29.87 | 2,018,369 |
December 07 2018 | $30.43 | $30.58 | $29.73 | $29.86 | 2,279,500 |
December 06 2018 | $30.22 | $30.47 | $29.65 | $30.47 | 2,932,475 |
December 04 2018 | $31.44 | $31.46 | $30.55 | $30.61 | 2,234,215 |
December 03 2018 | $31.66 | $31.83 | $31.27 | $31.49 | 2,044,594 |
November 30 2018 | $30.96 | $31.34 | $30.96 | $31.29 | 1,010,808 |
November 29 2018 | $30.96 | $31.16 | $30.85 | $30.99 | 1,249,224 |
November 28 2018 | $30.56 | $31.03 | $30.46 | $31.03 | 1,114,690 |
November 27 2018 | $30.30 | $30.49 | $30.20 | $30.48 | 1,343,611 |
November 26 2018 | $30.28 | $30.43 | $30.19 | $30.39 | 925,256 |
November 23 2018 | $29.97 | $30.19 | $29.89 | $30.04 | 481,504 |
