DGRO returned 22% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $29.59 | $29.59 | $29.39 | $29.41 | 406,649 |
December 28 2017 | $29.53 | $29.53 | $29.45 | $29.52 | 296,892 |
December 27 2017 | $29.44 | $29.48 | $29.41 | $29.45 | 362,152 |
December 26 2017 | $29.44 | $29.48 | $29.39 | $29.43 | 264,484 |
December 22 2017 | $29.50 | $29.53 | $29.40 | $29.47 | 341,886 |
December 21 2017 | $29.53 | $29.55 | $29.44 | $29.46 | 554,612 |
December 20 2017 | $29.55 | $29.55 | $29.41 | $29.43 | 419,800 |
December 19 2017 | $29.58 | $29.58 | $29.42 | $29.43 | 602,222 |
December 18 2017 | $29.53 | $29.60 | $29.46 | $29.51 | 546,669 |
December 15 2017 | $29.27 | $29.42 | $29.18 | $29.36 | 396,199 |
December 14 2017 | $29.30 | $29.32 | $29.11 | $29.12 | 358,688 |
December 13 2017 | $29.29 | $29.36 | $29.26 | $29.27 | 303,659 |
December 12 2017 | $29.27 | $29.31 | $29.20 | $29.27 | 326,605 |
December 11 2017 | $29.14 | $29.21 | $29.11 | $29.21 | 479,691 |
December 08 2017 | $29.05 | $29.13 | $29.03 | $29.13 | 502,039 |
December 07 2017 | $28.96 | $29.04 | $28.93 | $28.99 | 607,600 |
December 06 2017 | $28.98 | $29.03 | $28.94 | $28.96 | 387,502 |
December 05 2017 | $29.18 | $29.18 | $28.98 | $29.00 | 599,323 |
December 04 2017 | $29.23 | $29.34 | $29.14 | $29.14 | 374,333 |
December 01 2017 | $29.05 | $29.09 | $28.61 | $29.01 | 531,239 |
November 30 2017 | $28.92 | $29.20 | $28.92 | $29.06 | 462,913 |
November 29 2017 | $28.72 | $28.87 | $28.71 | $28.83 | 389,274 |
November 28 2017 | $28.38 | $28.68 | $28.36 | $28.68 | 350,490 |
November 27 2017 | $28.32 | $28.36 | $28.30 | $28.32 | 912,143 |
November 24 2017 | $28.31 | $28.32 | $28.29 | $28.29 | 123,624 |
